Cap Mercato zł10.42T -1.49%
Volume 24o zł580.77B -17.7%
BTC % 50.98% 0.19%
ETH % 16.26% 0.92%
Monete 27.668 +17
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Mother of Memes MOM

Prezzo storico di Mother of Memes (MOM), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-13 2024 zł75,466,647,909,126 zł75,466,647,909,126 zł79,730,846,885,161 zł79,730,565,305,398 zł934 -
Jun-12 2024 zł79,730,851,509,528 zł76,045,936,257,549 zł83,535,625,577,571 zł76,820,113,478,223 zł1,061 -
Jun-11 2024 zł76,820,721,916,028 zł74,486,752,492,027 zł79,067,038,981,785 zł74,488,898,490,844 zł1,674 -
Jun-10 2024 zł74,425,226,423,625 zł74,425,226,423,625 zł87,961,003,585,559 zł85,519,797,675,213 zł7,558 -
Jun-09 2024 zł85,519,932,689,586 zł67,448,328,094,385 zł85,519,932,689,586 zł82,235,492,205,747 zł358 -
Jun-08 2024 zł82,235,498,139,802 zł77,387,460,572,193 zł83,448,512,131,157 zł77,646,777,426,792 zł1,817 -
Jun-07 2024 zł77,649,691,237,178 zł77,578,314,997,233 zł88,337,299,675,010 zł87,609,162,963,488 zł828 -
Jun-06 2024 zł87,614,875,719,385 zł85,139,003,414,026 zł88,305,710,236,436 zł86,812,525,169,510 zł2,388 -
Jun-05 2024 zł86,546,122,353,438 zł84,081,617,310,435 zł87,713,430,310,527 zł84,081,617,310,435 zł3,030 -
Jun-04 2024 zł83,914,189,906,087 zł70,391,181,494,147 zł84,939,790,994,129 zł70,432,518,299,079 zł8,846 -
Jun-03 2024 zł70,574,903,398,570 zł70,556,306,496,176 zł71,813,746,703,771 zł70,556,306,496,176 zł959 -
Jun-02 2024 zł70,555,600,794,843 zł61,512,934,219,546 zł72,235,686,813,045 zł61,512,934,219,546 zł1,706 -
Jun-01 2024 zł61,513,256,682,888 zł57,402,615,085,051 zł61,607,754,261,931 zł57,957,677,817,987 zł1,243 -
May-31 2024 zł57,960,865,924,556 zł57,735,798,046,952 zł60,669,540,533,640 zł60,669,091,597,515 zł688 -
May-30 2024 zł60,684,710,660,989 zł59,014,927,230,456 zł63,202,785,268,241 zł61,750,623,131,144 zł1,426 -

Analisi storica e di mercato del prezzo di Mother of Memes (MOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 923 giorni, dal giorno 04-12-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09088 PLN.