Cap Mercato CN¥19.41T
0.04%
Volume 24o CN¥1.31T
1.25%
BTC % 48.95%
-0.14%
ETH % 16.72%
-1.43%
Monete
27.371
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-28 2024 | CN¥95,206,957,797,804 | CN¥89,863,360,766,630 | CN¥109,989,730,660,386 | CN¥89,863,360,766,630 | CN¥2,722 | - |
May-27 2024 | CN¥89,114,552,679,882 | CN¥83,004,841,296,085 | CN¥106,010,063,744,445 | CN¥105,987,280,058,753 | CN¥174 | - |
May-26 2024 | CN¥106,025,153,613,632 | CN¥89,638,396,235,093 | CN¥106,551,150,343,116 | CN¥89,638,396,235,093 | CN¥88 | - |
May-25 2024 | CN¥89,639,296,860,312 | CN¥89,638,141,777,320 | CN¥90,116,404,223,851 | CN¥89,708,995,257,105 | CN¥157 | - |
May-24 2024 | CN¥89,577,705,106,746 | CN¥89,209,754,963,291 | CN¥89,814,954,879,296 | CN¥89,379,505,832,760 | CN¥746 | - |
May-23 2024 | CN¥90,903,416,668,288 | CN¥90,203,834,378,475 | CN¥94,173,200,117,352 | CN¥93,355,112,508,129 | CN¥470 | - |
May-22 2024 | CN¥93,251,981,800,468 | CN¥92,220,627,839,878 | CN¥93,265,368,742,327 | CN¥92,220,627,839,878 | CN¥422 | - |
May-21 2024 | CN¥91,796,682,574,985 | CN¥91,780,074,248,836 | CN¥99,517,057,508,703 | CN¥98,384,447,466,182 | CN¥4,120 | - |
May-20 2024 | CN¥97,273,544,343,392 | CN¥95,825,636,407,743 | CN¥97,504,209,594,001 | CN¥95,982,610,521,042 | CN¥338 | - |
May-19 2024 | CN¥95,982,703,096,823 | CN¥95,889,493,817,430 | CN¥96,599,663,439,376 | CN¥96,599,663,439,376 | CN¥355 | - |
May-18 2024 | CN¥96,599,638,834,985 | CN¥96,599,582,839,514 | CN¥102,092,821,946,330 | CN¥102,092,821,946,330 | CN¥418 | - |
May-17 2024 | CN¥102,098,235,234,590 | CN¥97,651,866,622,938 | CN¥102,105,690,186,282 | CN¥97,651,866,622,938 | CN¥122 | - |
May-16 2024 | CN¥97,652,784,647,735 | CN¥97,652,784,647,735 | CN¥99,784,925,155,483 | CN¥99,137,670,048,496 | CN¥699 | - |
May-15 2024 | CN¥99,136,056,472,217 | CN¥97,256,522,172,978 | CN¥99,142,815,750,565 | CN¥97,563,447,820,275 | CN¥598 | - |
May-14 2024 | CN¥97,564,139,586,948 | CN¥95,241,603,110,021 | CN¥97,908,653,868,052 | CN¥95,286,712,688,515 | CN¥539 | - |
Analisi storica e di mercato del prezzo di Mother of Memes (MOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 907 giorni, dal giorno 04-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.112 CNY.