Cap Mercado CN¥19.46T
0.46%
Volumen 24h CN¥1.30T
0.4%
BTC % 48.92%
-0.18%
ETH % 16.75%
-1.25%
Monedas
27.379
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-28 2024 | CN¥95,198,925,714,750 | CN¥89,855,779,493,225 | CN¥109,980,451,436,764 | CN¥89,855,779,493,225 | CN¥2,722 | - |
May-27 2024 | CN¥89,107,034,579,262 | CN¥82,997,838,637,933 | CN¥106,001,120,263,251 | CN¥105,978,338,499,693 | CN¥174 | - |
May-26 2024 | CN¥106,016,208,859,390 | CN¥89,630,833,940,698 | CN¥106,542,161,213,447 | CN¥89,630,833,940,698 | CN¥88 | - |
May-25 2024 | CN¥89,631,734,489,935 | CN¥89,630,579,504,392 | CN¥90,108,801,602,572 | CN¥89,701,427,006,661 | CN¥157 | - |
May-24 2024 | CN¥89,570,147,932,524 | CN¥89,202,228,830,983 | CN¥89,807,377,689,627 | CN¥89,371,965,379,512 | CN¥746 | - |
May-23 2024 | CN¥90,895,747,651,134 | CN¥90,196,224,381,199 | CN¥94,165,255,246,701 | CN¥93,347,236,654,993 | CN¥470 | - |
May-22 2024 | CN¥93,244,114,647,897 | CN¥92,212,847,696,921 | CN¥93,257,500,460,374 | CN¥92,212,847,696,921 | CN¥422 | - |
May-21 2024 | CN¥91,788,938,197,940 | CN¥91,772,331,272,943 | CN¥99,508,661,806,439 | CN¥98,376,147,315,946 | CN¥4,120 | - |
May-20 2024 | CN¥97,265,337,913,892 | CN¥95,817,552,130,206 | CN¥97,495,983,704,552 | CN¥95,974,513,000,470 | CN¥338 | - |
May-19 2024 | CN¥95,974,605,568,440 | CN¥95,881,404,152,597 | CN¥96,591,513,861,470 | CN¥96,591,513,861,470 | CN¥355 | - |
May-18 2024 | CN¥96,591,489,259,155 | CN¥96,591,433,268,408 | CN¥102,084,208,941,104 | CN¥102,084,208,941,104 | CN¥418 | - |
May-17 2024 | CN¥102,089,621,772,675 | CN¥97,643,628,276,485 | CN¥102,097,076,095,434 | CN¥97,643,628,276,485 | CN¥122 | - |
May-16 2024 | CN¥97,644,546,223,834 | CN¥97,644,546,223,834 | CN¥99,776,506,854,711 | CN¥99,129,306,353,047 | CN¥699 | - |
May-15 2024 | CN¥99,127,692,912,898 | CN¥97,248,317,179,544 | CN¥99,134,451,621,002 | CN¥97,555,216,933,226 | CN¥598 | - |
May-14 2024 | CN¥97,555,908,641,539 | CN¥95,233,568,104,134 | CN¥97,900,393,857,883 | CN¥95,278,673,876,983 | CN¥539 | - |
Análisis de precios históricos y de mercado de Mother of Memes (MOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 907 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1114 CNY.