Cap Mercado ₨708.40T
0.25%
Volumen 24h ₨28.43T
-47.75%
BTC % 51.58%
-0.13%
ETH % 14.67%
0.81%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-17 2024 | ₨0.000000003977831943781823 | ₨0.000000003804597734036467 | ₨0.000000003978122394884252 | ₨0.000000003804597734036467 | ₨4,756 | - |
May-16 2024 | ₨0.000000003804633501044153 | ₨0.000000003804633501044153 | ₨0.000000003887703464015245 | ₨0.000000003862485868094648 | ₨27,248 | - |
May-15 2024 | ₨0.000000003862423001824258 | ₨0.000000003789194786294682 | ₨0.000000003862686348916057 | ₨0.000000003801152864133903 | ₨23,294 | - |
May-14 2024 | ₨0.000000003801179815937375 | ₨0.000000003710691868057643 | ₨0.000000003814602378132641 | ₨0.00000000371244937465794 | ₨21,009 | - |
May-13 2024 | ₨0.000000003712316160419636 | ₨0.000000003712316160419636 | ₨0.000000003893969384419809 | ₨0.000000003893790681661651 | ₨3,184 | - |
May-12 2024 | ₨0.000000003893691674398756 | ₨0.000000003711248448227154 | ₨0.000000004095662956624177 | ₨0.000000004095662956624177 | ₨58,495 | - |
May-11 2024 | ₨0.000000004095680057123472 | ₨0.000000004019048532459515 | ₨0.000000004159477673197041 | ₨0.000000004159339890257673 | ₨43,452 | - |
May-10 2024 | ₨0.000000004164129772633334 | ₨0.000000004163934196601674 | ₨0.000000004214011101300617 | ₨0.000000004206750559227475 | ₨4,463 | - |
May-09 2024 | ₨0.000000004191103516056949 | ₨0.000000004182297017747416 | ₨0.000000004290409784283221 | ₨0.000000004209923634921274 | ₨16,732 | - |
May-08 2024 | ₨0.000000004209986414940101 | ₨0.000000004145286322440835 | ₨0.000000004209986414940101 | ₨0.000000004155306598308872 | ₨14,132 | - |
May-07 2024 | ₨0.000000004155339551054816 | ₨0.000000004155339551054816 | ₨0.000000004396604601019645 | ₨0.000000004391210509836196 | ₨62,742 | - |
May-06 2024 | ₨0.000000004391218400957169 | ₨0.000000004316504639113206 | ₨0.000000004391218400957169 | ₨0.000000004329592572841736 | ₨126,432 | - |
May-05 2024 | ₨0.000000004328679144584176 | ₨0.000000004328679144584176 | ₨0.000000004850246611863862 | ₨0.000000004777002747896882 | ₨944 | - |
May-04 2024 | ₨0.000000004776795911721224 | ₨0.000000004457385041416538 | ₨0.000000004776840287610402 | ₨0.000000004466877415712369 | ₨8,324 | - |
May-03 2024 | ₨0.000000004467257789634835 | ₨0.000000004342182757265245 | ₨0.000000004575956824487268 | ₨0.000000004342241831352177 | ₨26,485 | - |
Análisis de precios históricos y de mercado de Mother of Memes (MOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 896 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.08942 PKR.