Cap Mercado CHF2.32T
0.49%
Volumen 24h CHF108.93B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-17 2024 | CHF13,049,538,359,195 | CHF12,481,232,182,074 | CHF13,050,491,203,069 | CHF12,481,232,182,074 | CHF16 | - |
May-16 2024 | CHF12,481,349,518,087 | CHF12,481,349,518,087 | CHF12,753,865,975,194 | CHF12,671,137,999,266 | CHF89 | - |
May-15 2024 | CHF12,670,931,762,346 | CHF12,430,701,802,651 | CHF12,671,795,689,738 | CHF12,469,931,060,617 | CHF76 | - |
May-14 2024 | CHF12,470,019,477,774 | CHF12,173,167,835,073 | CHF12,514,053,072,637 | CHF12,178,933,450,644 | CHF69 | - |
May-13 2024 | CHF12,178,496,432,606 | CHF12,178,496,432,606 | CHF12,774,421,737,688 | CHF12,773,835,491,579 | CHF10 | - |
May-12 2024 | CHF12,773,510,691,765 | CHF12,174,993,732,791 | CHF13,436,090,718,299 | CHF13,436,090,718,299 | CHF192 | - |
May-11 2024 | CHF13,436,146,817,607 | CHF13,184,752,079,278 | CHF13,645,439,077,799 | CHF13,644,987,071,838 | CHF143 | - |
May-10 2024 | CHF13,660,700,594,852 | CHF13,660,058,994,864 | CHF13,824,339,562,272 | CHF13,800,520,878,218 | CHF15 | - |
May-09 2024 | CHF13,749,189,727,745 | CHF13,720,299,432,950 | CHF14,074,970,448,208 | CHF13,810,930,360,963 | CHF55 | - |
May-08 2024 | CHF13,811,136,314,929 | CHF13,598,883,421,683 | CHF13,811,136,314,929 | CHF13,631,755,593,298 | CHF46 | - |
May-07 2024 | CHF13,631,863,696,940 | CHF13,631,863,696,940 | CHF14,423,349,503,466 | CHF14,405,653,833,864 | CHF206 | - |
May-06 2024 | CHF14,405,679,721,203 | CHF14,160,576,329,476 | CHF14,405,679,721,203 | CHF14,203,512,153,725 | CHF415 | - |
May-05 2024 | CHF14,200,515,592,469 | CHF14,200,515,592,469 | CHF15,911,551,847,235 | CHF15,671,270,551,815 | CHF3 | - |
May-04 2024 | CHF15,670,592,012,187 | CHF14,622,743,721,135 | CHF15,670,737,590,200 | CHF14,653,884,077,048 | CHF27 | - |
May-03 2024 | CHF14,655,131,918,627 | CHF14,244,815,078,762 | CHF15,011,726,225,516 | CHF14,245,008,875,176 | CHF87 | - |
Análisis de precios históricos y de mercado de Mother of Memes (MOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 896 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90901 CHF.