Cap Mercado €2.49T
0.33%
Volumen 24h €81.68B
-70.57%
BTC % 49.26%
-0.16%
ETH % 16.92%
0.29%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2024 | €13,050,574,255,849 | €12,999,897,562,145 | €13,660,464,369,754 | €13,660,363,286,478 | €155 | - |
May-30 2024 | €13,663,880,103,289 | €13,287,908,621,432 | €14,230,854,373,247 | €13,903,882,898,625 | €321 | - |
May-29 2024 | €13,902,054,861,133 | €12,330,315,337,575 | €15,564,158,556,578 | €12,330,315,337,575 | €2,346 | - |
May-28 2024 | €12,330,720,036,155 | €11,638,644,577,580 | €14,245,309,450,026 | €11,638,644,577,580 | €353 | - |
May-27 2024 | €11,541,662,769,820 | €10,750,364,084,116 | €13,729,883,269,916 | €13,726,932,443,042 | €22 | - |
May-26 2024 | €13,731,837,632,881 | €11,609,508,317,787 | €13,799,962,049,008 | €11,609,508,317,787 | €11 | - |
May-25 2024 | €11,609,624,962,176 | €11,609,475,361,713 | €11,671,417,476,747 | €11,618,651,943,373 | €20 | - |
May-24 2024 | €11,601,647,912,102 | €11,553,992,884,454 | €11,632,375,293,710 | €11,575,978,152,083 | €97 | - |
May-23 2024 | €11,773,347,318,240 | €11,682,740,984,864 | €12,196,833,009,012 | €12,090,878,470,523 | €61 | - |
May-22 2024 | €12,077,521,506,781 | €11,943,945,797,186 | €12,079,255,315,276 | €11,943,945,797,186 | €55 | - |
May-21 2024 | €11,889,038,566,738 | €11,886,887,540,965 | €12,888,942,188,110 | €12,742,252,306,745 | €534 | - |
May-20 2024 | €12,598,373,795,014 | €12,410,848,137,167 | €12,628,248,382,892 | €12,431,178,624,442 | €44 | - |
May-19 2024 | €12,431,190,614,386 | €12,419,118,623,477 | €12,511,096,174,162 | €12,511,096,174,162 | €46 | - |
May-18 2024 | €12,511,092,987,527 | €12,511,085,735,279 | €13,222,542,072,973 | €13,222,542,072,973 | €54 | - |
May-17 2024 | €13,223,243,174,484 | €12,647,372,168,877 | €13,224,208,701,840 | €12,647,372,168,877 | €16 | - |
Análisis de precios históricos y de mercado de Mother of Memes (MOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 910 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.