시가총액 €2.52T 6.42%
볼륨 24시간 €310.47B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
코인 27.228 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.000000000012602066688289 €0.000000000012414486062059 €0.000000000012631950033144 €0.0000000000124348225087 €44 -
May-19 2024 €0.000000000012434834502158 €0.000000000012422758972652 €0.000000000012514763484219 €0.000000000012514763484219 €46 -
May-18 2024 €0.00000000001251476029665 €0.000000000012514753042276 €0.000000000013226417925324 €0.000000000013226417925324 €54 -
May-17 2024 €0.000000000013227119232346 €0.000000000012651079424781 €0.000000000013228085042721 €0.000000000012651079424781 €16 -
May-16 2024 €0.000000000012651198357526 €0.000000000012651198357526 €0.000000000012927423276119 €0.000000000012843569520427 €91 -
May-15 2024 €0.000000000012843360476992 €0.000000000012599861417286 €0.00000000001284423616089 €0.000000000012639624515276 €77 -
May-14 2024 €0.000000000012639714135633 €0.000000000012338822873103 €0.000000000012684346948951 €0.000000000012344666948389 €70 -
May-13 2024 €0.000000000012344223983317 €0.000000000012344223983317 €0.000000000012948258765768 €0.000000000012947664541899 €11 -
May-12 2024 €0.00000000001294733532214 €0.000000000012340673618023 €0.000000000013618931877566 €0.000000000013618931877566 €195 -
May-11 2024 €0.000000000013618988740286 €0.00000000001336417296928 €0.000000000013831129093742 €0.000000000013830670936788 €144 -
May-10 2024 €0.000000000013846598292742 €0.000000000013845947961726 €0.00000000001401246409378 €0.000000000013988321280043 €15 -
May-09 2024 €0.000000000013936291604437 €0.000000000013907008164411 €0.000000000014266505617727 €0.000000000013998872417228 €56 -
May-08 2024 €0.000000000013999081173859 €0.000000000013783939898428 €0.000000000013999081173859 €0.000000000013817259401495 €47 -
May-07 2024 €0.000000000013817368976234 €0.000000000013817368976234 €0.000000000014619625488723 €0.000000000014601689012712 €209 -
May-06 2024 €0.000000000014601715252332 €0.000000000014353276441901 €0.000000000014601715252332 €0.000000000014396796545912 €420 -

Mother of Memes (MOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 899일 동안 분석, 04-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92138 EUR.