시가총액 £2.16T
7.47%
볼륨 24시간 £261.24B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
코인
27.227
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00000000001076286906345 | £0.000000000010602664728011 | £0.000000000010788391109619 | £0.000000000010620033189695 | £37 | - |
| May-19 2024 | £0.000000000010620043432778 | £0.000000000010609730255887 | £0.000000000010688307249308 | £0.000000000010688307249308 | £39 | - |
| May-18 2024 | £0.000000000010688304526945 | £0.000000000010688298331305 | £0.000000000011296099904075 | £0.000000000011296099904075 | £46 | - |
| May-17 2024 | £0.000000000011296698859456 | £0.000000000010804728678888 | £0.000000000011297523715479 | £0.000000000010804728678888 | £14 | - |
| May-16 2024 | £0.000000000010804830254098 | £0.000000000010804830254098 | £0.000000000011040741768012 | £0.000000000010969125975514 | £77 | - |
| May-15 2024 | £0.000000000010968947440741 | £0.000000000010760985638799 | £0.000000000010969695323717 | £0.000000000010794945546154 | £66 | - |
| May-14 2024 | £0.000000000010795022086946 | £0.000000000010538044137135 | £0.000000000010833141003277 | £0.000000000010543035303953 | £60 | - |
| May-13 2024 | £0.000000000010542656987032 | £0.000000000010542656987032 | £0.000000000011058536440307 | £0.000000000011058028939922 | £9 | - |
| May-12 2024 | £0.000000000011057747767854 | £0.000000000010539624776703 | £0.000000000011631328750109 | £0.000000000011631328750109 | £166 | - |
| May-11 2024 | £0.000000000011631377314049 | £0.000000000011413750408361 | £0.000000000011812557028758 | £0.00000000001181216573712 | £123 | - |
| May-10 2024 | £0.000000000011825768589009 | £0.000000000011825213169986 | £0.000000000011967427250468 | £0.000000000011946807938613 | £13 | - |
| May-09 2024 | £0.000000000011902371688606 | £0.000000000011877361994678 | £0.000000000012184392905908 | £0.000000000011955819199289 | £48 | - |
| May-08 2024 | £0.000000000011955997489115 | £0.000000000011772254819371 | £0.000000000011955997489115 | £0.000000000011800711536641 | £40 | - |
| May-07 2024 | £0.000000000011800805119591 | £0.000000000011800805119591 | £0.000000000012485977005503 | £0.000000000012470658252831 | £178 | - |
| May-06 2024 | £0.000000000012470680662932 | £0.000000000012258500037874 | £0.000000000012470680662932 | £0.000000000012295668638286 | £359 | - |
Mother of Memes (MOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 899일 동안 분석, 04-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78691 GBP.