시가총액 R$14.02T
6.93%
볼륨 24시간 R$1.71T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
코인
27.227
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-20 2024 | R$0.000000000070011785543441 | R$0.000000000068969666429127 | R$0.000000000070177804846705 | R$0.000000000069082647178728 | R$243 | - |
| May-19 2024 | R$0.000000000069082713809338 | R$0.000000000069015627243062 | R$0.00000000006952676563744 | R$0.00000000006952676563744 | R$255 | - |
| May-18 2024 | R$0.000000000069526747928645 | R$0.000000000069526707626392 | R$0.000000000073480418585331 | R$0.000000000073480418585331 | R$301 | - |
| May-17 2024 | R$0.000000000073484314752365 | R$0.000000000070284079706059 | R$0.000000000073489680388856 | R$0.000000000070284079706059 | R$88 | - |
| May-16 2024 | R$0.000000000070284740446404 | R$0.000000000070284740446404 | R$0.000000000071819329989579 | R$0.000000000071353473768875 | R$503 | - |
| May-15 2024 | R$0.000000000071352312411415 | R$0.000000000069999533984679 | R$0.000000000071357177343081 | R$0.000000000070220441043648 | R$430 | - |
| May-14 2024 | R$0.00000000007022093893668 | R$0.000000000068549313554496 | R$0.000000000070468900087146 | R$0.000000000068581780780367 | R$388 | - |
| May-13 2024 | R$0.000000000068579319852616 | R$0.000000000068579319852616 | R$0.000000000071935083212372 | R$0.000000000071931781954322 | R$59 | - |
| May-12 2024 | R$0.000000000071929952947724 | R$0.000000000068559595515358 | R$0.000000000075661061120153 | R$0.000000000075661061120153 | R$1,081 | - |
| May-11 2024 | R$0.000000000075661377025523 | R$0.000000000074245727707516 | R$0.000000000076839939661214 | R$0.000000000076837394333753 | R$803 | - |
| May-10 2024 | R$0.000000000076925880028748 | R$0.000000000076922267062974 | R$0.000000000077847360701601 | R$0.000000000077713233376336 | R$82 | - |
| May-09 2024 | R$0.000000000077424178368096 | R$0.000000000077261491883903 | R$0.000000000079258708628387 | R$0.000000000077771851059614 | R$309 | - |
| May-08 2024 | R$0.000000000077773010823709 | R$0.000000000076577776326898 | R$0.000000000077773010823709 | R$0.000000000076762885480879 | R$261 | - |
| May-07 2024 | R$0.000000000076763494232076 | R$0.000000000076763494232076 | R$0.000000000081220494206164 | R$0.000000000081120846684617 | R$1,159 | - |
| May-06 2024 | R$0.000000000081120992460915 | R$0.000000000079740770855461 | R$0.000000000081120992460915 | R$0.000000000079982550260714 | R$2,336 | - |
Mother of Memes (MOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 899일 동안 분석, 04-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1188 BRL.