Cap Mercato €2.37T -3.92%
Volume 24o €123.19B -31.11%
BTC % 50.92% -0.33%
ETH % 16.14% 0.49%
Monete 27.667 +17
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Mother of Memes MOM

Prezzo storico di Mother of Memes (MOM), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jun-13 2024 €17,242,725,558,848 €17,242,725,558,848 €18,217,015,721,578 €18,216,951,385,839 €213 -
Jun-12 2024 €18,217,016,778,160 €17,375,082,173,167 €19,086,336,893,553 €17,551,967,270,357 €242 -
Jun-11 2024 €17,552,106,287,080 €17,018,837,679,612 €18,065,347,960,801 €17,019,328,000,432 €382 -
Jun-10 2024 €17,004,780,117,211 €17,004,780,117,211 €20,097,453,467,563 €19,539,683,317,292 €1,727 -
Jun-09 2024 €19,539,714,165,565 €15,410,688,601,606 €19,539,714,165,565 €18,789,280,597,277 €82 -
Jun-08 2024 €18,789,281,953,098 €17,681,595,530,111 €19,066,433,091,137 €17,740,844,608,751 €415 -
Jun-07 2024 €17,741,510,360,235 €17,725,202,216,824 €20,183,430,125,849 €20,017,064,428,764 €189 -
Jun-06 2024 €20,018,369,687,244 €19,452,678,910,419 €20,176,212,526,618 €19,835,047,508,284 €546 -
Jun-05 2024 €19,774,179,419,228 €19,211,085,850,450 €20,040,887,578,454 €19,211,085,850,450 €692 -
Jun-04 2024 €19,172,831,802,282 €16,083,075,873,837 €19,407,162,577,319 €16,092,520,565,004 €2,021 -
Jun-03 2024 €16,125,052,912,236 €16,120,803,865,894 €16,408,105,568,129 €16,120,803,865,894 €219 -
Jun-02 2024 €16,120,642,626,264 €14,054,561,484,489 €16,504,511,036,081 €14,054,561,484,489 €390 -
Jun-01 2024 €14,054,635,161,366 €13,115,430,003,775 €14,076,226,100,761 €13,242,251,515,491 €284 -
May-31 2024 €13,242,979,938,551 €13,191,556,114,211 €13,861,861,712,244 €13,861,759,138,689 €157 -
May-30 2024 €13,865,327,804,218 €13,483,813,344,081 €14,440,661,022,169 €14,108,868,980,378 €326 -

Analisi storica e di mercato del prezzo di Mother of Memes (MOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 923 giorni, dal giorno 04-12-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93469 EUR.