Cap Mercato S$3.42T
-2.1%
Volume 24o S$189.15B
-27.07%
BTC % 51.05%
0.25%
ETH % 16.09%
-0.12%
Monete
27.668
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-13 2024 | S$24,967,261,472,634 | S$24,967,261,472,634 | S$26,378,022,037,144 | S$26,377,928,879,760 | S$309 | - |
Jun-12 2024 | S$26,378,023,567,062 | S$25,158,912,275,523 | S$27,636,788,751,856 | S$25,415,039,791,853 | S$351 | - |
Jun-11 2024 | S$25,415,241,086,414 | S$24,643,074,487,093 | S$26,158,408,923,930 | S$24,643,784,465,806 | S$554 | - |
Jun-10 2024 | S$24,622,719,303,979 | S$24,622,719,303,979 | S$29,100,873,521,777 | S$28,293,228,979,971 | S$2,500 | - |
Jun-09 2024 | S$28,293,273,647,904 | S$22,314,493,754,278 | S$28,293,273,647,904 | S$27,206,654,768,925 | S$118 | - |
Jun-08 2024 | S$27,206,656,732,138 | S$25,602,739,969,790 | S$27,607,968,282,753 | S$25,688,531,930,775 | S$601 | - |
Jun-07 2024 | S$25,689,495,931,003 | S$25,665,881,933,363 | S$29,225,366,700,111 | S$28,984,471,149,983 | S$274 | - |
Jun-06 2024 | S$28,986,361,148,733 | S$28,167,247,633,910 | S$29,214,915,702,293 | S$28,720,912,814,582 | S$790 | - |
Jun-05 2024 | S$28,632,776,545,777 | S$27,817,423,757,306 | S$29,018,966,787,310 | S$27,817,423,757,306 | S$1,003 | - |
Jun-04 2024 | S$27,762,032,350,667 | S$23,288,102,525,082 | S$28,101,340,525,088 | S$23,301,778,325,529 | S$2,927 | - |
Jun-03 2024 | S$23,348,884,777,283 | S$23,342,732,208,731 | S$23,758,741,655,540 | S$23,342,732,208,731 | S$317 | - |
Jun-02 2024 | S$23,342,498,735,664 | S$20,350,837,822,526 | S$23,898,335,626,200 | S$20,350,837,822,526 | S$564 | - |
Jun-01 2024 | S$20,350,944,505,767 | S$18,990,986,611,293 | S$20,382,207,929,145 | S$19,174,622,651,463 | S$411 | - |
May-31 2024 | S$19,175,677,399,389 | S$19,101,216,313,533 | S$20,071,810,844,864 | S$20,071,662,319,576 | S$228 | - |
May-30 2024 | S$20,076,829,704,805 | S$19,524,401,305,402 | S$20,909,905,359,664 | S$20,429,474,430,477 | S$472 | - |
Analisi storica e di mercato del prezzo di Mother of Memes (MOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 923 giorni, dal giorno 04-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35342 SGD.