Cap Mercato NZ$4.17T -0.84%
Volume 24o NZ$241.53B 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Monete 27.668 +17
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Mother of Memes MOM

Prezzo storico di Mother of Memes (MOM), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-13 2024 NZ$30,015,613,628,359 NZ$30,015,613,628,359 NZ$31,711,628,390,446 NZ$31,711,516,396,743 NZ$371 -
Jun-12 2024 NZ$31,711,630,229,711 NZ$30,246,016,007,786 NZ$33,224,916,317,455 NZ$30,553,932,219,509 NZ$422 -
Jun-11 2024 NZ$30,554,174,215,604 NZ$29,625,876,399,387 NZ$31,447,609,753,032 NZ$29,626,729,934,997 NZ$666 -
Jun-10 2024 NZ$29,601,405,421,169 NZ$29,601,405,421,169 NZ$34,985,037,379,241 NZ$34,014,088,020,520 NZ$3,006 -
Jun-09 2024 NZ$34,014,141,720,258 NZ$26,826,459,264,464 NZ$34,014,141,720,258 NZ$32,707,809,727,522 NZ$142 -
Jun-08 2024 NZ$32,707,812,087,694 NZ$30,779,585,162,068 NZ$33,190,268,381,953 NZ$30,882,724,160,959 NZ$723 -
Jun-07 2024 NZ$30,883,883,080,947 NZ$30,855,494,359,575 NZ$35,134,702,938,051 NZ$34,845,098,578,944 NZ$329 -
Jun-06 2024 NZ$34,847,370,733,313 NZ$33,862,633,388,145 NZ$35,122,138,760,242 NZ$34,528,249,044,901 NZ$950 -
Jun-05 2024 NZ$34,422,291,721,789 NZ$33,442,075,517,605 NZ$34,886,569,195,296 NZ$33,442,075,517,605 NZ$1,205 -
Jun-04 2024 NZ$33,375,484,030,916 NZ$27,996,930,632,405 NZ$33,783,399,936,133 NZ$28,013,371,664,303 NZ$3,518 -
Jun-03 2024 NZ$28,070,002,987,559 NZ$28,062,606,376,573 NZ$28,562,732,465,086 NZ$28,062,606,376,573 NZ$381 -
Jun-02 2024 NZ$28,062,325,695,516 NZ$24,465,754,314,460 NZ$28,730,552,179,426 NZ$24,465,754,314,460 NZ$679 -
Jun-01 2024 NZ$24,465,882,568,932 NZ$22,830,942,719,557 NZ$24,503,467,421,313 NZ$23,051,709,760,269 NZ$494 -
May-31 2024 NZ$23,052,977,777,037 NZ$22,963,460,743,467 NZ$24,130,308,396,109 NZ$24,130,129,839,175 NZ$274 -
May-30 2024 NZ$24,136,342,063,879 NZ$23,472,213,264,170 NZ$25,137,864,678,076 NZ$24,560,291,155,991 NZ$567 -

Analisi storica e di mercato del prezzo di Mother of Memes (MOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 923 giorni, dal giorno 05-12-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62708 NZD.