Cap Mercado AU$4.12T
0.36%
Volumen 24h AU$150.58B
BTC % 50.51%
0.04%
ETH % 16.35%
0.06%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-08 2024 | AU$30,508,636,483,303 | AU$28,710,057,777,594 | AU$30,958,653,857,169 | AU$28,806,262,018,219 | AU$674 | - |
Jun-07 2024 | AU$28,807,343,015,889 | AU$28,780,863,067,360 | AU$32,772,350,440,680 | AU$32,502,218,213,789 | AU$307 | - |
Jun-06 2024 | AU$32,504,337,595,284 | AU$31,585,811,048,332 | AU$32,760,631,040,664 | AU$32,206,672,696,159 | AU$886 | - |
Jun-05 2024 | AU$32,107,839,627,015 | AU$31,193,530,233,030 | AU$32,540,900,469,747 | AU$31,193,530,233,030 | AU$1,124 | - |
Jun-04 2024 | AU$31,131,416,159,034 | AU$26,114,500,628,235 | AU$31,511,905,017,006 | AU$26,129,836,214,249 | AU$3,282 | - |
Jun-03 2024 | AU$26,182,659,816,455 | AU$26,175,760,531,503 | AU$26,642,259,635,428 | AU$26,175,760,531,503 | AU$356 | - |
Jun-02 2024 | AU$26,175,498,722,601 | AU$22,820,750,060,212 | AU$26,798,795,653,361 | AU$22,820,750,060,212 | AU$633 | - |
Jun-01 2024 | AU$22,820,869,691,236 | AU$21,295,858,314,660 | AU$22,855,927,450,389 | AU$21,501,781,638,865 | AU$461 | - |
May-31 2024 | AU$21,502,964,397,973 | AU$21,419,466,222,401 | AU$22,507,858,523,617 | AU$22,507,691,972,318 | AU$255 | - |
May-30 2024 | AU$22,513,486,505,585 | AU$21,894,011,742,979 | AU$23,447,669,730,205 | AU$22,908,930,526,848 | AU$529 | - |
May-29 2024 | AU$22,905,918,534,860 | AU$20,316,219,541,132 | AU$25,644,507,342,389 | AU$20,316,219,541,132 | AU$3,866 | - |
May-28 2024 | AU$20,316,886,348,505 | AU$19,176,578,370,120 | AU$23,471,486,843,174 | AU$19,176,578,370,120 | AU$581 | - |
May-27 2024 | AU$19,016,784,914,398 | AU$17,712,990,373,768 | AU$22,622,237,562,383 | AU$22,617,375,590,490 | AU$37 | - |
May-26 2024 | AU$22,625,457,696,335 | AU$19,128,571,597,029 | AU$22,737,703,860,059 | AU$19,128,571,597,029 | AU$19 | - |
May-25 2024 | AU$19,128,763,787,817 | AU$19,128,517,296,485 | AU$19,230,577,103,832 | AU$19,143,637,221,850 | AU$33 | - |
Análisis de precios históricos y de mercado de Mother of Memes (MOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 918 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.