Cap Mercado RM12.77T
0.33%
Volumen 24h RM452.63B
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-08 2024 | RM94,369,560,098,879 | RM88,806,181,959,911 | RM95,761,557,464,340 | RM89,103,761,691,880 | RM2,086 | - |
Jun-07 2024 | RM89,107,105,442,578 | RM89,025,197,452,507 | RM101,371,698,344,692 | RM100,536,123,164,721 | RM950 | - |
Jun-06 2024 | RM100,542,678,852,632 | RM97,701,485,139,419 | RM101,335,447,802,172 | RM99,621,939,389,145 | RM2,740 | - |
Jun-05 2024 | RM99,316,228,143,630 | RM96,488,078,961,944 | RM100,655,775,430,414 | RM96,488,078,961,944 | RM3,477 | - |
Jun-04 2024 | RM96,295,947,207,966 | RM80,777,583,679,861 | RM97,472,878,408,054 | RM80,825,019,838,037 | RM10,151 | - |
Jun-03 2024 | RM80,988,414,229,845 | RM80,967,073,306,060 | RM82,410,052,091,691 | RM80,967,073,306,060 | RM1,101 | - |
Jun-02 2024 | RM80,966,263,476,658 | RM70,589,327,893,671 | RM82,894,250,563,165 | RM70,589,327,893,671 | RM1,958 | - |
Jun-01 2024 | RM70,589,697,937,319 | RM65,872,520,464,245 | RM70,698,138,880,298 | RM66,509,484,149,263 | RM1,426 | - |
May-31 2024 | RM66,513,142,669,261 | RM66,254,865,440,056 | RM69,621,489,272,522 | RM69,620,974,094,702 | RM789 | - |
May-30 2024 | RM69,638,897,791,677 | RM67,722,733,466,485 | RM72,528,520,866,356 | RM70,862,088,423,312 | RM1,636 | - |
May-29 2024 | RM70,852,771,705,434 | RM62,842,293,919,564 | RM79,323,796,662,568 | RM62,842,293,919,564 | RM11,958 | - |
May-28 2024 | RM62,844,356,493,502 | RM59,317,146,670,268 | RM72,602,192,152,022 | RM59,317,146,670,268 | RM1,797 | - |
May-27 2024 | RM58,822,872,265,988 | RM54,789,964,491,630 | RM69,975,287,436,487 | RM69,960,248,345,868 | RM115 | - |
May-26 2024 | RM69,985,247,980,764 | RM59,168,651,733,077 | RM70,332,448,718,470 | RM59,168,651,733,077 | RM58 | - |
May-25 2024 | RM59,169,246,219,169 | RM59,168,483,770,195 | RM59,484,175,988,311 | RM59,215,252,845,118 | RM104 | - |
Análisis de precios históricos y de mercado de Mother of Memes (MOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 918 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.