Market Cap CHF2.44T 0.5%
Volume 24h CHF88.82B
BTC % 50.52% -0.05%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 3 Seconds ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00000000001805474926037 CHF0.000000000016990365816869 CHF0.000000000018321065680391 CHF0.000000000017047298660892 CHF399 -
Jun-07 2024 CHF0.000000000017047938386037 CHF0.000000000017032267779735 CHF0.000000000019394395754241 CHF0.000000000019234533820512 CHF182 -
Jun-06 2024 CHF0.000000000019235788052293 CHF0.00000000001869221192416 CHF0.000000000019387460313882 CHF0.000000000019059632519408 CHF524 -
Jun-05 2024 CHF0.000000000019001143957226 CHF0.00000000001846006350403 CHF0.000000000019257425647635 CHF0.00000000001846006350403 CHF665 -
Jun-04 2024 CHF0.000000000018423304928072 CHF0.000000000015454337369702 CHF0.000000000018648474969047 CHF0.000000000015463412837902 CHF1,942 -
Jun-03 2024 CHF0.000000000015494673392381 CHF0.000000000015490590454753 CHF0.000000000015766660621184 CHF0.000000000015490590454753 CHF211 -
Jun-02 2024 CHF0.000000000015490435518491 CHF0.000000000013505124048929 CHF0.00000000001585929729328 CHF0.000000000013505124048929 CHF375 -
Jun-01 2024 CHF0.000000000013505194845543 CHF0.0000000000126027061998 CHF0.00000000001352594172656 CHF0.000000000012724569855929 CHF273 -
May-31 2024 CHF0.000000000012725269802619 CHF0.000000000012675856298857 CHF0.000000000013319957522657 CHF0.000000000013319858959028 CHF151 -
May-30 2024 CHF0.000000000013323288114089 CHF0.000000000012956688265613 CHF0.000000000013876129729708 CHF0.000000000013557308492362 CHF313 -
May-29 2024 CHF0.000000000013555526021351 CHF0.000000000012022964380414 CHF0.000000000015176199376394 CHF0.000000000012022964380414 CHF2,288 -
May-28 2024 CHF0.000000000012023358991296 CHF0.000000000011348534515262 CHF0.000000000013890224492776 CHF0.000000000011348534515262 CHF344 -
May-27 2024 CHF0.000000000011253970119437 CHF0.00000000001048239569883 CHF0.000000000013387646056253 CHF0.00000000001338476878301 CHF22 -
May-26 2024 CHF0.000000000013389551703892 CHF0.000000000011320124518918 CHF0.000000000013455978020341 CHF0.000000000011320124518918 CHF11 -
May-25 2024 CHF0.000000000011320238255777 CHF0.000000000011320092384322 CHF0.000000000011380490502481 CHF0.000000000011329040226401 CHF20 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 918 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.