Market Cap CA$3.51T -1.04%
Volume 24h CA$205.68B -1.22%
BTC % 50.82% -0.02%
ETH % 16.34% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.000000000025366281633155 CA$0.000000000025366281633155 CA$0.000000000026799588599382 CA$0.00000000002679949395318 CA$314 -
Jun-12 2024 CA$0.000000000026799590153751 CA$0.000000000025560995348419 CA$0.000000000028078472590356 CA$0.000000000025821216226882 CA$357 -
Jun-11 2024 CA$0.00000000002582142073848 CA$0.000000000025036913577069 CA$0.000000000026576465687554 CA$0.000000000025037634902474 CA$563 -
Jun-10 2024 CA$0.00000000002501623308281 CA$0.00000000002501623308281 CA$0.000000000029565955975321 CA$0.000000000028745403872345 CA$2,540 -
Jun-09 2024 CA$0.000000000028745449254149 CA$0.000000000022671118083684 CA$0.000000000028745449254149 CA$0.000000000027641464320027 CA$120 -
Jun-08 2024 CA$0.000000000027641466314615 CA$0.000000000026011916179353 CA$0.000000000028049191520149 CA$0.000000000026099079244737 CA$611 -
Jun-07 2024 CA$0.000000000026100058651361 CA$0.000000000026076067261065 CA$0.000000000029692438770661 CA$0.000000000029447693291649 CA$278 -
Jun-06 2024 CA$0.000000000029449613495859 CA$0.000000000028617409125776 CA$0.000000000029681820747763 CA$0.000000000029179922836733 CA$803 -
Jun-05 2024 CA$0.000000000029090377997422 CA$0.000000000028261994456624 CA$0.000000000029482740229117 CA$0.000000000028261994456624 CA$1,019 -
Jun-04 2024 CA$0.000000000028205717799193 CA$0.000000000023660286812012 CA$0.000000000028550448706996 CA$0.00000000002367418117548 CA$2,973 -
Jun-03 2024 CA$0.000000000023722040470071 CA$0.000000000023715789572797 CA$0.00000000002413844757241 CA$0.000000000023715789572797 CA$322 -
Jun-02 2024 CA$0.000000000023715552368426 CA$0.000000000020676079522886 CA$0.000000000024280272496939 CA$0.000000000020676079522886 CA$573 -
Jun-01 2024 CA$0.000000000020676187911111 CA$0.000000000019294495529739 CA$0.000000000020707950978241 CA$0.000000000019481066392468 CA$418 -
May-31 2024 CA$0.000000000019482137997096 CA$0.000000000019406486893886 CA$0.000000000020392593209965 CA$0.000000000020392442310985 CA$231 -
May-30 2024 CA$0.000000000020397692279996 CA$0.000000000019836435116219 CA$0.000000000021244081929339 CA$0.00000000002075597288028 CA$479 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 923 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37505 CAD.