Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mortal Wars MWT

Mortal Wars (MWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2022 NZ$0.00714707 NZ$0.00714707 NZ$0.00714707 NZ$0.00714707 - -
Jun-11 2022 NZ$0.00714707 NZ$0.00714707 NZ$0.00714707 NZ$0.00714707 - -
Jun-10 2022 NZ$0.00714707 NZ$0.00714707 NZ$0.00714707 NZ$0.00714707 - -
Jun-09 2022 NZ$0.00714707 NZ$0.00714707 NZ$0.00714707 NZ$0.00714707 - -
Jun-08 2022 NZ$0.00714707 NZ$0.00714707 NZ$0.00714707 NZ$0.00714707 - -
Jun-07 2022 NZ$0.00714707 NZ$0.00714707 NZ$0.00714707 NZ$0.00714707 - -
Jun-06 2022 NZ$0.00714707 NZ$0.00689395 NZ$0.00720225 NZ$0.0069078 - -
Jun-05 2022 NZ$0.0069078 NZ$0.00680947 NZ$0.00697569 NZ$0.00693286 NZ$97 -
Jun-04 2022 NZ$0.00693286 NZ$0.00685901 NZ$0.00754247 NZ$0.00754247 NZ$73 -
Jun-03 2022 NZ$0.00754247 NZ$0.00751806 NZ$0.00754247 NZ$0.00751806 - -
Jun-02 2022 NZ$0.00751806 NZ$0.00728322 NZ$0.00755224 NZ$0.00733982 NZ$2,248 -
Jun-01 2022 NZ$0.00733982 NZ$0.00727423 NZ$0.00791873 NZ$0.00783226 NZ$2,194 -
May-31 2022 NZ$0.00783226 NZ$0.00764956 NZ$0.00790775 NZ$0.00784317 NZ$1,134 -
May-30 2022 NZ$0.00784317 NZ$0.00715953 NZ$0.00788182 NZ$0.00715953 NZ$1,139 -
May-29 2022 NZ$0.00715953 NZ$0.00703411 NZ$0.00726819 NZ$0.00726819 NZ$112 -

Historical and market price analysis of Mortal Wars (MWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.