Cap Mercado NZ$3.83T
-2.98%
Volumen 24h NZ$357.37B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2022 | NZ$0.00723863 | NZ$0.00723863 | NZ$0.00723863 | NZ$0.00723863 | - | - |
Jun-11 2022 | NZ$0.00723863 | NZ$0.00723863 | NZ$0.00723863 | NZ$0.00723863 | - | - |
Jun-10 2022 | NZ$0.00723863 | NZ$0.00723863 | NZ$0.00723863 | NZ$0.00723863 | - | - |
Jun-09 2022 | NZ$0.00723863 | NZ$0.00723863 | NZ$0.00723863 | NZ$0.00723863 | - | - |
Jun-08 2022 | NZ$0.00723863 | NZ$0.00723863 | NZ$0.00723863 | NZ$0.00723863 | - | - |
Jun-07 2022 | NZ$0.00723863 | NZ$0.00723863 | NZ$0.00723863 | NZ$0.00723863 | - | - |
Jun-06 2022 | NZ$0.00723863 | NZ$0.00698227 | NZ$0.00729451 | NZ$0.00699629 | - | - |
Jun-05 2022 | NZ$0.00699629 | NZ$0.0068967 | NZ$0.00706505 | NZ$0.00702168 | NZ$99 | - |
Jun-04 2022 | NZ$0.00702168 | NZ$0.00694687 | NZ$0.0076391 | NZ$0.0076391 | NZ$74 | - |
Jun-03 2022 | NZ$0.0076391 | NZ$0.00761437 | NZ$0.0076391 | NZ$0.00761437 | - | - |
Jun-02 2022 | NZ$0.00761437 | NZ$0.00737652 | NZ$0.00764899 | NZ$0.00743384 | NZ$2,277 | - |
Jun-01 2022 | NZ$0.00743384 | NZ$0.00736742 | NZ$0.00802017 | NZ$0.0079326 | NZ$2,223 | - |
May-31 2022 | NZ$0.0079326 | NZ$0.00774755 | NZ$0.00800905 | NZ$0.00794365 | NZ$1,149 | - |
May-30 2022 | NZ$0.00794365 | NZ$0.00725124 | NZ$0.00798279 | NZ$0.00725124 | NZ$1,153 | - |
May-29 2022 | NZ$0.00725124 | NZ$0.00712422 | NZ$0.0073613 | NZ$0.0073613 | NZ$113 | - |
Análisis de precios históricos y de mercado de Mortal Wars (MWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.