Cap Mercado £1.81T
-2.47%
Volumen 24h £169.61B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-12 2022 | £0.00342784 | £0.00342784 | £0.00342784 | £0.00342784 | - | - |
Jun-11 2022 | £0.00342784 | £0.00342784 | £0.00342784 | £0.00342784 | - | - |
Jun-10 2022 | £0.00342784 | £0.00342784 | £0.00342784 | £0.00342784 | - | - |
Jun-09 2022 | £0.00342784 | £0.00342784 | £0.00342784 | £0.00342784 | - | - |
Jun-08 2022 | £0.00342784 | £0.00342784 | £0.00342784 | £0.00342784 | - | - |
Jun-07 2022 | £0.00342784 | £0.00342784 | £0.00342784 | £0.00342784 | - | - |
Jun-06 2022 | £0.00342784 | £0.00330644 | £0.0034543 | £0.00331308 | - | - |
Jun-05 2022 | £0.00331308 | £0.00326592 | £0.00334564 | £0.0033251 | £47 | - |
Jun-04 2022 | £0.0033251 | £0.00328968 | £0.00361748 | £0.00361748 | £35 | - |
Jun-03 2022 | £0.00361748 | £0.00360577 | £0.00361748 | £0.00360577 | - | - |
Jun-02 2022 | £0.00360577 | £0.00349314 | £0.00362216 | £0.00352028 | £1,078 | - |
Jun-01 2022 | £0.00352028 | £0.00348883 | £0.00379794 | £0.00375647 | £1,052 | - |
May-31 2022 | £0.00375647 | £0.00366884 | £0.00379267 | £0.0037617 | £544 | - |
May-30 2022 | £0.0037617 | £0.00343381 | £0.00378023 | £0.00343381 | £546 | - |
May-29 2022 | £0.00343381 | £0.00337366 | £0.00348593 | £0.00348593 | £54 | - |
Análisis de precios históricos y de mercado de Mortal Wars (MWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 80 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.