Cap Mercado HK$17.78T
-2.77%
Volumen 24h HK$1.66T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2022 | HK$0.033589 | HK$0.033589 | HK$0.033589 | HK$0.033589 | - | - |
Jun-11 2022 | HK$0.033589 | HK$0.033589 | HK$0.033589 | HK$0.033589 | - | - |
Jun-10 2022 | HK$0.033589 | HK$0.033589 | HK$0.033589 | HK$0.033589 | - | - |
Jun-09 2022 | HK$0.033589 | HK$0.033589 | HK$0.033589 | HK$0.033589 | - | - |
Jun-08 2022 | HK$0.033589 | HK$0.033589 | HK$0.033589 | HK$0.033589 | - | - |
Jun-07 2022 | HK$0.033589 | HK$0.033589 | HK$0.033589 | HK$0.033589 | - | - |
Jun-06 2022 | HK$0.033589 | HK$0.0324 | HK$0.033849 | HK$0.032465 | - | - |
Jun-05 2022 | HK$0.032465 | HK$0.032003 | HK$0.032784 | HK$0.032583 | HK$458 | - |
Jun-04 2022 | HK$0.032583 | HK$0.032236 | HK$0.035448 | HK$0.035448 | HK$342 | - |
Jun-03 2022 | HK$0.035448 | HK$0.035333 | HK$0.035448 | HK$0.035333 | - | - |
Jun-02 2022 | HK$0.035333 | HK$0.034229 | HK$0.035494 | HK$0.034495 | HK$10,564 | - |
Jun-01 2022 | HK$0.034495 | HK$0.034187 | HK$0.037216 | HK$0.03681 | HK$10,314 | - |
May-31 2022 | HK$0.03681 | HK$0.035951 | HK$0.037164 | HK$0.036861 | HK$5,330 | - |
May-30 2022 | HK$0.036861 | HK$0.033648 | HK$0.037043 | HK$0.033648 | HK$5,352 | - |
May-29 2022 | HK$0.033648 | HK$0.033058 | HK$0.034159 | HK$0.034159 | HK$525 | - |
Análisis de precios históricos y de mercado de Mortal Wars (MWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 80 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.