Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Mortal Wars MWT

Mortal Wars (MWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2022 HK$0.033566 HK$0.033566 HK$0.033566 HK$0.033566 - -
Jun-11 2022 HK$0.033566 HK$0.033566 HK$0.033566 HK$0.033566 - -
Jun-10 2022 HK$0.033566 HK$0.033566 HK$0.033566 HK$0.033566 - -
Jun-09 2022 HK$0.033566 HK$0.033566 HK$0.033566 HK$0.033566 - -
Jun-08 2022 HK$0.033566 HK$0.033566 HK$0.033566 HK$0.033566 - -
Jun-07 2022 HK$0.033566 HK$0.033566 HK$0.033566 HK$0.033566 - -
Jun-06 2022 HK$0.033566 HK$0.032377 HK$0.033825 HK$0.032442 - -
Jun-05 2022 HK$0.032442 HK$0.03198 HK$0.032761 HK$0.03256 HK$458 -
Jun-04 2022 HK$0.03256 HK$0.032213 HK$0.035423 HK$0.035423 HK$342 -
Jun-03 2022 HK$0.035423 HK$0.035308 HK$0.035423 HK$0.035308 - -
Jun-02 2022 HK$0.035308 HK$0.034205 HK$0.035469 HK$0.034471 HK$10,557 -
Jun-01 2022 HK$0.034471 HK$0.034163 HK$0.03719 HK$0.036784 HK$10,306 -
May-31 2022 HK$0.036784 HK$0.035926 HK$0.037139 HK$0.036835 HK$5,326 -
May-30 2022 HK$0.036835 HK$0.033625 HK$0.037017 HK$0.033625 HK$5,348 -
May-29 2022 HK$0.033625 HK$0.033035 HK$0.034135 HK$0.034135 HK$525 -

Historical and market price analysis of Mortal Wars (MWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.