Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Mortal Wars MWT

Mortal Wars (MWT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2022 AU$0.00650488 AU$0.00650488 AU$0.00650488 AU$0.00650488 - -
Jun-11 2022 AU$0.00650488 AU$0.00650488 AU$0.00650488 AU$0.00650488 - -
Jun-10 2022 AU$0.00650488 AU$0.00650488 AU$0.00650488 AU$0.00650488 - -
Jun-09 2022 AU$0.00650488 AU$0.00650488 AU$0.00650488 AU$0.00650488 - -
Jun-08 2022 AU$0.00650488 AU$0.00650488 AU$0.00650488 AU$0.00650488 - -
Jun-07 2022 AU$0.00650488 AU$0.00650488 AU$0.00650488 AU$0.00650488 - -
Jun-06 2022 AU$0.00650488 AU$0.0062745 AU$0.0065551 AU$0.00628711 - -
Jun-05 2022 AU$0.00628711 AU$0.00619761 AU$0.00634889 AU$0.00630992 AU$89 -
Jun-04 2022 AU$0.00630992 AU$0.0062427 AU$0.00686475 AU$0.00686475 AU$66 -
Jun-03 2022 AU$0.00686475 AU$0.00684253 AU$0.00686475 AU$0.00684253 - -
Jun-02 2022 AU$0.00684253 AU$0.00662879 AU$0.00687364 AU$0.00668031 AU$2,046 -
Jun-01 2022 AU$0.00668031 AU$0.00662061 AU$0.0072072 AU$0.00712851 AU$1,997 -
May-31 2022 AU$0.00712851 AU$0.00696221 AU$0.0071972 AU$0.00713843 AU$1,032 -
May-30 2022 AU$0.00713843 AU$0.00651621 AU$0.0071736 AU$0.00651621 AU$1,036 -
May-29 2022 AU$0.00651621 AU$0.00640207 AU$0.00661511 AU$0.00661511 AU$102 -

Historical and market price analysis of Mortal Wars (MWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.