Market Cap MX$41.98T 1.09%
Volume 24h MX$1.89T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mortal Wars MWT

Mortal Wars (MWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2022 MX$0.07291 MX$0.07291 MX$0.07291 MX$0.07291 - -
Jun-11 2022 MX$0.07291 MX$0.07291 MX$0.07291 MX$0.07291 - -
Jun-10 2022 MX$0.07291 MX$0.07291 MX$0.07291 MX$0.07291 - -
Jun-09 2022 MX$0.07291 MX$0.07291 MX$0.07291 MX$0.07291 - -
Jun-08 2022 MX$0.07291 MX$0.07291 MX$0.07291 MX$0.07291 - -
Jun-07 2022 MX$0.07291 MX$0.07291 MX$0.07291 MX$0.07291 - -
Jun-06 2022 MX$0.07291 MX$0.070328 MX$0.073473 MX$0.07047 - -
Jun-05 2022 MX$0.07047 MX$0.069466 MX$0.071162 MX$0.070725 MX$994 -
Jun-04 2022 MX$0.070725 MX$0.069972 MX$0.076944 MX$0.076944 MX$743 -
Jun-03 2022 MX$0.076944 MX$0.076695 MX$0.076944 MX$0.076695 - -
Jun-02 2022 MX$0.076695 MX$0.074299 MX$0.077044 MX$0.074877 MX$22,930 -
Jun-01 2022 MX$0.074877 MX$0.074208 MX$0.080783 MX$0.0799 MX$22,387 -
May-31 2022 MX$0.0799 MX$0.078037 MX$0.08067 MX$0.080012 MX$11,569 -
May-30 2022 MX$0.080012 MX$0.073037 MX$0.080406 MX$0.073037 MX$11,617 -
May-29 2022 MX$0.073037 MX$0.071758 MX$0.074146 MX$0.074146 MX$1,140 -

Historical and market price analysis of Mortal Wars (MWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.