Market Cap zł9.95T 0.99%
Volume 24h zł431.32B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mortal Wars MWT

Mortal Wars (MWT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2022 zł0.017272 zł0.017272 zł0.017272 zł0.017272 - -
Jun-11 2022 zł0.017272 zł0.017272 zł0.017272 zł0.017272 - -
Jun-10 2022 zł0.017272 zł0.017272 zł0.017272 zł0.017272 - -
Jun-09 2022 zł0.017272 zł0.017272 zł0.017272 zł0.017272 - -
Jun-08 2022 zł0.017272 zł0.017272 zł0.017272 zł0.017272 - -
Jun-07 2022 zł0.017272 zł0.017272 zł0.017272 zł0.017272 - -
Jun-06 2022 zł0.017272 zł0.016661 zł0.017406 zł0.016694 - -
Jun-05 2022 zł0.016694 zł0.016456 zł0.016858 zł0.016755 zł236 -
Jun-04 2022 zł0.016755 zł0.016576 zł0.018228 zł0.018228 zł176 -
Jun-03 2022 zł0.018228 zł0.018169 zł0.018228 zł0.018169 - -
Jun-02 2022 zł0.018169 zł0.017601 zł0.018251 zł0.017738 zł5,432 -
Jun-01 2022 zł0.017738 zł0.01758 zł0.019137 zł0.018928 zł5,304 -
May-31 2022 zł0.018928 zł0.018487 zł0.019111 zł0.018955 zł2,741 -
May-30 2022 zł0.018955 zł0.017302 zł0.019048 zł0.017302 zł2,752 -
May-29 2022 zł0.017302 zł0.016999 zł0.017565 zł0.017565 zł270 -

Historical and market price analysis of Mortal Wars (MWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.