Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mortal Wars MWT

Mortal Wars (MWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2022 AR$3.7733 AR$3.7733 AR$3.7733 AR$3.7733 - -
Jun-11 2022 AR$3.7733 AR$3.7733 AR$3.7733 AR$3.7733 - -
Jun-10 2022 AR$3.7733 AR$3.7733 AR$3.7733 AR$3.7733 - -
Jun-09 2022 AR$3.7733 AR$3.7733 AR$3.7733 AR$3.7733 - -
Jun-08 2022 AR$3.7733 AR$3.7733 AR$3.7733 AR$3.7733 - -
Jun-07 2022 AR$3.7733 AR$3.7733 AR$3.7733 AR$3.7733 - -
Jun-06 2022 AR$3.7733 AR$3.6396 AR$3.8024 AR$3.6470 - -
Jun-05 2022 AR$3.6470 AR$3.5950 AR$3.6828 AR$3.6602 AR$51,447 -
Jun-04 2022 AR$3.6602 AR$3.6212 AR$3.9820 AR$3.9820 AR$38,458 -
Jun-03 2022 AR$3.9820 AR$3.9691 AR$3.9820 AR$3.9691 - -
Jun-02 2022 AR$3.9691 AR$3.8452 AR$3.9872 AR$3.8750 AR$1,186,707 -
Jun-01 2022 AR$3.8750 AR$3.8404 AR$4.1807 AR$4.1350 AR$1,158,577 -
May-31 2022 AR$4.1350 AR$4.0386 AR$4.1749 AR$4.1408 AR$598,733 -
May-30 2022 AR$4.1408 AR$3.7799 AR$4.1612 AR$3.7799 AR$601,201 -
May-29 2022 AR$3.7799 AR$3.7136 AR$3.8372 AR$3.8372 AR$59,018 -

Historical and market price analysis of Mortal Wars (MWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.