Market Cap Tk271.99T 3.02%
Volume 24h Tk13.17T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mortal Wars MWT

Mortal Wars (MWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2022 Tk0.470223 Tk0.470223 Tk0.470223 Tk0.470223 - -
Jun-11 2022 Tk0.470223 Tk0.470223 Tk0.470223 Tk0.470223 - -
Jun-10 2022 Tk0.470223 Tk0.470223 Tk0.470223 Tk0.470223 - -
Jun-09 2022 Tk0.470223 Tk0.470223 Tk0.470223 Tk0.470223 - -
Jun-08 2022 Tk0.470223 Tk0.470223 Tk0.470223 Tk0.470223 - -
Jun-07 2022 Tk0.470223 Tk0.470223 Tk0.470223 Tk0.470223 - -
Jun-06 2022 Tk0.470223 Tk0.45357 Tk0.473853 Tk0.454481 - -
Jun-05 2022 Tk0.454481 Tk0.448011 Tk0.458947 Tk0.45613 Tk6,411 -
Jun-04 2022 Tk0.45613 Tk0.451271 Tk0.496238 Tk0.496238 Tk4,793 -
Jun-03 2022 Tk0.496238 Tk0.494631 Tk0.496238 Tk0.494631 - -
Jun-02 2022 Tk0.494631 Tk0.479181 Tk0.49688 Tk0.482905 Tk147,885 -
Jun-01 2022 Tk0.482905 Tk0.478589 Tk0.520993 Tk0.515304 Tk144,379 -
May-31 2022 Tk0.515304 Tk0.503283 Tk0.52027 Tk0.516021 Tk74,613 -
May-30 2022 Tk0.516021 Tk0.471043 Tk0.518564 Tk0.471043 Tk74,920 -
May-29 2022 Tk0.471043 Tk0.462791 Tk0.478192 Tk0.478192 Tk7,355 -

Historical and market price analysis of Mortal Wars (MWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.