Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mortal Wars MWT

Mortal Wars (MWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2022 Bs.0.156665 Bs.0.156665 Bs.0.156665 Bs.0.156665 - -
Jun-11 2022 Bs.0.156665 Bs.0.156665 Bs.0.156665 Bs.0.156665 - -
Jun-10 2022 Bs.0.156665 Bs.0.156665 Bs.0.156665 Bs.0.156665 - -
Jun-09 2022 Bs.0.156665 Bs.0.156665 Bs.0.156665 Bs.0.156665 - -
Jun-08 2022 Bs.0.156665 Bs.0.156665 Bs.0.156665 Bs.0.156665 - -
Jun-07 2022 Bs.0.156665 Bs.0.156665 Bs.0.156665 Bs.0.156665 - -
Jun-06 2022 Bs.0.156665 Bs.0.151117 Bs.0.157874 Bs.0.15142 - -
Jun-05 2022 Bs.0.15142 Bs.0.149265 Bs.0.152908 Bs.0.151969 Bs.2,136 -
Jun-04 2022 Bs.0.151969 Bs.0.15035 Bs.0.165332 Bs.0.165332 Bs.1,597 -
Jun-03 2022 Bs.0.165332 Bs.0.164797 Bs.0.165332 Bs.0.164797 - -
Jun-02 2022 Bs.0.164797 Bs.0.159649 Bs.0.165546 Bs.0.16089 Bs.49,271 -
Jun-01 2022 Bs.0.16089 Bs.0.159452 Bs.0.17358 Bs.0.171685 Bs.48,103 -
May-31 2022 Bs.0.171685 Bs.0.16768 Bs.0.173339 Bs.0.171924 Bs.24,859 -
May-30 2022 Bs.0.171924 Bs.0.156938 Bs.0.172771 Bs.0.156938 Bs.24,961 -
May-29 2022 Bs.0.156938 Bs.0.154189 Bs.0.15932 Bs.0.15932 Bs.2,450 -

Historical and market price analysis of Mortal Wars (MWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.