Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mortal Wars MWT

Mortal Wars (MWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2022 CHF0.00388833 CHF0.00388833 CHF0.00388833 CHF0.00388833 - -
Jun-11 2022 CHF0.00388833 CHF0.00388833 CHF0.00388833 CHF0.00388833 - -
Jun-10 2022 CHF0.00388833 CHF0.00388833 CHF0.00388833 CHF0.00388833 - -
Jun-09 2022 CHF0.00388833 CHF0.00388833 CHF0.00388833 CHF0.00388833 - -
Jun-08 2022 CHF0.00388833 CHF0.00388833 CHF0.00388833 CHF0.00388833 - -
Jun-07 2022 CHF0.00388833 CHF0.00388833 CHF0.00388833 CHF0.00388833 - -
Jun-06 2022 CHF0.00388833 CHF0.00375063 CHF0.00391835 CHF0.00375816 - -
Jun-05 2022 CHF0.00375816 CHF0.00370466 CHF0.00379509 CHF0.0037718 CHF53 -
Jun-04 2022 CHF0.0037718 CHF0.00373161 CHF0.00410345 CHF0.00410345 CHF40 -
Jun-03 2022 CHF0.00410345 CHF0.00409017 CHF0.00410345 CHF0.00409017 - -
Jun-02 2022 CHF0.00409017 CHF0.0039624 CHF0.00410876 CHF0.0039932 CHF1,223 -
Jun-01 2022 CHF0.0039932 CHF0.00395752 CHF0.00430815 CHF0.00426111 CHF1,194 -
May-31 2022 CHF0.00426111 CHF0.00416171 CHF0.00430218 CHF0.00426704 CHF617 -
May-30 2022 CHF0.00426704 CHF0.00389511 CHF0.00428807 CHF0.00389511 CHF620 -
May-29 2022 CHF0.00389511 CHF0.00382688 CHF0.00395423 CHF0.00395423 CHF61 -

Historical and market price analysis of Mortal Wars (MWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.