Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mortal Wars MWT

Mortal Wars (MWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2022 R0.079523 R0.079523 R0.079523 R0.079523 - -
Jun-11 2022 R0.079523 R0.079523 R0.079523 R0.079523 - -
Jun-10 2022 R0.079523 R0.079523 R0.079523 R0.079523 - -
Jun-09 2022 R0.079523 R0.079523 R0.079523 R0.079523 - -
Jun-08 2022 R0.079523 R0.079523 R0.079523 R0.079523 - -
Jun-07 2022 R0.079523 R0.079523 R0.079523 R0.079523 - -
Jun-06 2022 R0.079523 R0.076706 R0.080137 R0.07686 - -
Jun-05 2022 R0.07686 R0.075766 R0.077616 R0.077139 R1,084 -
Jun-04 2022 R0.077139 R0.076317 R0.083922 R0.083922 R811 -
Jun-03 2022 R0.083922 R0.083651 R0.083922 R0.083651 - -
Jun-02 2022 R0.083651 R0.081038 R0.084031 R0.081667 R25,010 -
Jun-01 2022 R0.081667 R0.080938 R0.088109 R0.087147 R24,417 -
May-31 2022 R0.087147 R0.085114 R0.087986 R0.087268 R12,618 -
May-30 2022 R0.087268 R0.079661 R0.087698 R0.079661 R12,670 -
May-29 2022 R0.079661 R0.078266 R0.08087 R0.08087 R1,244 -

Historical and market price analysis of Mortal Wars (MWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.