Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Mortal Wars MWT

Mortal Wars (MWT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2022 CN¥0.031094 CN¥0.031094 CN¥0.031094 CN¥0.031094 - -
Jun-11 2022 CN¥0.031094 CN¥0.031094 CN¥0.031094 CN¥0.031094 - -
Jun-10 2022 CN¥0.031094 CN¥0.031094 CN¥0.031094 CN¥0.031094 - -
Jun-09 2022 CN¥0.031094 CN¥0.031094 CN¥0.031094 CN¥0.031094 - -
Jun-08 2022 CN¥0.031094 CN¥0.031094 CN¥0.031094 CN¥0.031094 - -
Jun-07 2022 CN¥0.031094 CN¥0.031094 CN¥0.031094 CN¥0.031094 - -
Jun-06 2022 CN¥0.031094 CN¥0.029993 CN¥0.031334 CN¥0.030053 - -
Jun-05 2022 CN¥0.030053 CN¥0.029625 CN¥0.030348 CN¥0.030162 CN¥424 -
Jun-04 2022 CN¥0.030162 CN¥0.029841 CN¥0.032814 CN¥0.032814 CN¥317 -
Jun-03 2022 CN¥0.032814 CN¥0.032708 CN¥0.032814 CN¥0.032708 - -
Jun-02 2022 CN¥0.032708 CN¥0.031686 CN¥0.032857 CN¥0.031932 CN¥9,779 -
Jun-01 2022 CN¥0.031932 CN¥0.031647 CN¥0.034451 CN¥0.034075 CN¥9,547 -
May-31 2022 CN¥0.034075 CN¥0.03328 CN¥0.034403 CN¥0.034122 CN¥4,934 -
May-30 2022 CN¥0.034122 CN¥0.031148 CN¥0.03429 CN¥0.031148 CN¥4,954 -
May-29 2022 CN¥0.031148 CN¥0.030602 CN¥0.031621 CN¥0.031621 CN¥486 -

Historical and market price analysis of Mortal Wars (MWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.