Market Cap NZ$4.12T -1.08%
Volume 24h NZ$234.07B -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.0000011847 NZ$0.0000011847 NZ$0.0000011847 NZ$0.0000011847 - -
Aug-28 2023 NZ$0.0000011847 NZ$0.0000011847 NZ$0.0000011847 NZ$0.0000011847 - -
Aug-27 2023 NZ$0.0000011847 NZ$0.0000011847 NZ$0.0000011847 NZ$0.0000011847 - -
Aug-26 2023 NZ$0.0000011847 NZ$0.0000011847 NZ$0.0000011847 NZ$0.0000011847 - -
Aug-25 2023 NZ$0.0000011847 NZ$0.0000011847 NZ$0.0000011847 NZ$0.0000011847 - -
Aug-24 2023 NZ$0.0000011847 NZ$0.0000011847 NZ$0.0000011847 NZ$0.0000011847 - -
Aug-23 2023 NZ$0.0000011847 NZ$0.0000011732 NZ$0.0000011925 NZ$0.000001186 - -
Aug-22 2023 NZ$0.0000011668 NZ$0.0000011296 NZ$0.0000011668 NZ$0.0000011599 NZ$5 -
Aug-21 2023 NZ$0.0000011656 NZ$0.0000011507 NZ$0.0000012006 NZ$0.0000011984 NZ$9 -
Aug-20 2023 NZ$0.0000012001 NZ$0.0000012001 NZ$0.0000012231 NZ$0.0000012231 NZ$10 -
Aug-19 2023 NZ$0.0000012214 NZ$0.0000012176 NZ$0.0000012271 NZ$0.0000012184 NZ$49 -
Aug-18 2023 NZ$0.0000012184 NZ$0.0000011882 NZ$0.0000012225 NZ$0.0000012225 - -
Aug-17 2023 NZ$0.0000012241 NZ$0.0000011707 NZ$0.0000012241 NZ$0.000001178 NZ$83 -
Aug-16 2023 NZ$0.0000011776 NZ$0.0000011748 NZ$0.0000012201 NZ$0.0000012201 NZ$77 -
Aug-15 2023 NZ$0.0000012201 NZ$0.0000012201 NZ$0.0000012201 NZ$0.0000012201 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 690 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65347 NZD.