Market Cap CL$2,339.52T -1.01%
Volume 24h CL$131.93T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 59 Seconds ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2023 CL$0.00067009 CL$0.00067009 CL$0.00067009 CL$0.00067009 - -
Aug-28 2023 CL$0.00067009 CL$0.00067009 CL$0.00067009 CL$0.00067009 - -
Aug-27 2023 CL$0.00067009 CL$0.00067009 CL$0.00067009 CL$0.00067009 - -
Aug-26 2023 CL$0.00067009 CL$0.00067009 CL$0.00067009 CL$0.00067009 - -
Aug-25 2023 CL$0.00067009 CL$0.00067009 CL$0.00067009 CL$0.00067009 - -
Aug-24 2023 CL$0.00067009 CL$0.00067009 CL$0.00067009 CL$0.00067009 - -
Aug-23 2023 CL$0.00067009 CL$0.00066358 CL$0.00067453 CL$0.00067083 - -
Aug-22 2023 CL$0.00065997 CL$0.00063894 CL$0.00065997 CL$0.00065608 CL$2,610 -
Aug-21 2023 CL$0.0006593 CL$0.00065089 CL$0.00067911 CL$0.00067782 CL$4,961 -
Aug-20 2023 CL$0.00067881 CL$0.00067881 CL$0.00069184 CL$0.00069184 CL$5,604 -
Aug-19 2023 CL$0.00069086 CL$0.00068872 CL$0.0006941 CL$0.00068916 CL$27,676 -
Aug-18 2023 CL$0.00068916 CL$0.00067206 CL$0.00069149 CL$0.00069149 - -
Aug-17 2023 CL$0.00069236 CL$0.00066218 CL$0.00069236 CL$0.00066629 CL$46,727 -
Aug-16 2023 CL$0.00066606 CL$0.00066451 CL$0.0006901 CL$0.0006901 CL$43,687 -
Aug-15 2023 CL$0.0006901 CL$0.0006901 CL$0.0006901 CL$0.0006901 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 690 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.21113 CLP.