Market Cap Rp39,694.93T 6.36%
Volume 24h Rp2,408.93T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
MoonTrustBSC MNTTBSC

MoonTrustBSC (MNTTBSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-29 2023 Rp0.00336234 Rp0.00336234 Rp0.00336234 Rp0.00336234 - -
Mar-28 2023 Rp0.00336234 Rp0.00336234 Rp0.00336234 Rp0.00336234 - -
Mar-27 2023 Rp0.00336234 Rp0.00336234 Rp0.00336234 Rp0.00336234 - -
Mar-26 2023 Rp0.00336234 Rp0.00336234 Rp0.00336234 Rp0.00336234 - -
Mar-25 2023 Rp0.00336234 Rp0.00336234 Rp0.00336234 Rp0.00336234 - -
Mar-24 2023 Rp0.00336234 Rp0.00336234 Rp0.00336234 Rp0.00336234 - -
Mar-23 2023 Rp0.00336234 Rp0.00335748 Rp0.00336312 Rp0.00335931 - -
Mar-22 2023 Rp0.00335951 Rp0.00334993 Rp0.00336356 Rp0.00335951 - -
Mar-21 2023 Rp0.00335946 Rp0.00335405 Rp0.00336564 Rp0.0033598 - -
Mar-20 2023 Rp0.00335963 Rp0.00335721 Rp0.00336814 Rp0.00336327 - -
Mar-19 2023 Rp0.00336329 Rp0.00336013 Rp0.00336724 Rp0.00336154 - -
Mar-18 2023 Rp0.00336157 Rp0.00335122 Rp0.0033667 Rp0.00336172 - -
Mar-17 2023 Rp0.00336188 Rp0.00335631 Rp0.00336643 Rp0.00336062 - -
Mar-16 2023 Rp0.00336073 Rp0.00335719 Rp0.00336771 Rp0.00336627 - -
Mar-15 2023 Rp0.00336613 Rp0.00335841 Rp0.00337218 Rp0.00336428 - -

Historical and market price analysis of MoonTrustBSC (MNTTBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 468 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.