Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
MoonTrustBSC MNTTBSC

MoonTrustBSC (MNTTBSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2023 RM0.000000998 RM0.000000998 RM0.000000998 RM0.000000998 - -
Mar-28 2023 RM0.000000998 RM0.000000998 RM0.000000998 RM0.000000998 - -
Mar-27 2023 RM0.000000998 RM0.000000998 RM0.000000998 RM0.000000998 - -
Mar-26 2023 RM0.000000998 RM0.000000998 RM0.000000998 RM0.000000998 - -
Mar-25 2023 RM0.000000998 RM0.000000998 RM0.000000998 RM0.000000998 - -
Mar-24 2023 RM0.000000998 RM0.000000998 RM0.000000998 RM0.000000998 - -
Mar-23 2023 RM0.000000998 RM0.0000009966 RM0.0000009982 RM0.0000009971 - -
Mar-22 2023 RM0.0000009972 RM0.0000009943 RM0.0000009984 RM0.0000009972 - -
Mar-21 2023 RM0.0000009971 RM0.0000009955 RM0.000000999 RM0.0000009972 - -
Mar-20 2023 RM0.0000009972 RM0.0000009965 RM0.0000009997 RM0.0000009983 - -
Mar-19 2023 RM0.0000009983 RM0.0000009973 RM0.0000009995 RM0.0000009978 - -
Mar-18 2023 RM0.0000009978 RM0.0000009947 RM0.0000009993 RM0.0000009978 - -
Mar-17 2023 RM0.0000009979 RM0.0000009962 RM0.0000009992 RM0.0000009975 - -
Mar-16 2023 RM0.0000009975 RM0.0000009965 RM0.0000009996 RM0.0000009992 - -
Mar-15 2023 RM0.0000009991 RM0.0000009968 RM0.0000010009 RM0.0000009986 - -

Historical and market price analysis of MoonTrustBSC (MNTTBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 468 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.