Market Cap AR$2,180.60T 6.44%
Volume 24h AR$122.21T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
MoonTrustBSC MNTTBSC

MoonTrustBSC (MNTTBSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2023 AR$0.00018492 AR$0.00018492 AR$0.00018492 AR$0.00018492 - -
Mar-28 2023 AR$0.00018492 AR$0.00018492 AR$0.00018492 AR$0.00018492 - -
Mar-27 2023 AR$0.00018492 AR$0.00018492 AR$0.00018492 AR$0.00018492 - -
Mar-26 2023 AR$0.00018492 AR$0.00018492 AR$0.00018492 AR$0.00018492 - -
Mar-25 2023 AR$0.00018492 AR$0.00018492 AR$0.00018492 AR$0.00018492 - -
Mar-24 2023 AR$0.00018492 AR$0.00018492 AR$0.00018492 AR$0.00018492 - -
Mar-23 2023 AR$0.00018492 AR$0.00018465 AR$0.00018496 AR$0.00018475 - -
Mar-22 2023 AR$0.00018476 AR$0.00018423 AR$0.00018498 AR$0.00018476 - -
Mar-21 2023 AR$0.00018476 AR$0.00018446 AR$0.0001851 AR$0.00018478 - -
Mar-20 2023 AR$0.00018477 AR$0.00018463 AR$0.00018524 AR$0.00018497 - -
Mar-19 2023 AR$0.00018497 AR$0.00018479 AR$0.00018519 AR$0.00018487 - -
Mar-18 2023 AR$0.00018487 AR$0.0001843 AR$0.00018516 AR$0.00018488 - -
Mar-17 2023 AR$0.00018489 AR$0.00018458 AR$0.00018514 AR$0.00018482 - -
Mar-16 2023 AR$0.00018483 AR$0.00018463 AR$0.00018521 AR$0.00018513 - -
Mar-15 2023 AR$0.00018513 AR$0.0001847 AR$0.00018546 AR$0.00018502 - -

Historical and market price analysis of MoonTrustBSC (MNTTBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 468 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.