Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MoonTrustBSC MNTTBSC

MoonTrustBSC (MNTTBSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.0000076777 Bs.0.0000076777 Bs.0.0000076777 Bs.0.0000076777 - -
Mar-28 2023 Bs.0.0000076777 Bs.0.0000076777 Bs.0.0000076777 Bs.0.0000076777 - -
Mar-27 2023 Bs.0.0000076777 Bs.0.0000076777 Bs.0.0000076777 Bs.0.0000076777 - -
Mar-26 2023 Bs.0.0000076777 Bs.0.0000076777 Bs.0.0000076777 Bs.0.0000076777 - -
Mar-25 2023 Bs.0.0000076777 Bs.0.0000076777 Bs.0.0000076777 Bs.0.0000076777 - -
Mar-24 2023 Bs.0.0000076777 Bs.0.0000076777 Bs.0.0000076777 Bs.0.0000076777 - -
Mar-23 2023 Bs.0.0000076777 Bs.0.0000076666 Bs.0.0000076795 Bs.0.0000076708 - -
Mar-22 2023 Bs.0.0000076713 Bs.0.0000076494 Bs.0.0000076805 Bs.0.0000076712 - -
Mar-21 2023 Bs.0.0000076711 Bs.0.0000076588 Bs.0.0000076853 Bs.0.0000076719 - -
Mar-20 2023 Bs.0.0000076715 Bs.0.000007666 Bs.0.000007691 Bs.0.0000076798 - -
Mar-19 2023 Bs.0.0000076799 Bs.0.0000076727 Bs.0.0000076889 Bs.0.0000076759 - -
Mar-18 2023 Bs.0.000007676 Bs.0.0000076523 Bs.0.0000076877 Bs.0.0000076763 - -
Mar-17 2023 Bs.0.0000076767 Bs.0.0000076639 Bs.0.0000076871 Bs.0.0000076738 - -
Mar-16 2023 Bs.0.000007674 Bs.0.000007666 Bs.0.00000769 Bs.0.0000076867 - -
Mar-15 2023 Bs.0.0000076864 Bs.0.0000076687 Bs.0.0000077002 Bs.0.0000076821 - -

Historical and market price analysis of MoonTrustBSC (MNTTBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 468 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.