Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 19 Seconds ago
MoonTrustBSC MNTTBSC

MoonTrustBSC (MNTTBSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2023 HK$0.0000016449 HK$0.0000016449 HK$0.0000016449 HK$0.0000016449 - -
Mar-28 2023 HK$0.0000016449 HK$0.0000016449 HK$0.0000016449 HK$0.0000016449 - -
Mar-27 2023 HK$0.0000016449 HK$0.0000016449 HK$0.0000016449 HK$0.0000016449 - -
Mar-26 2023 HK$0.0000016449 HK$0.0000016449 HK$0.0000016449 HK$0.0000016449 - -
Mar-25 2023 HK$0.0000016449 HK$0.0000016449 HK$0.0000016449 HK$0.0000016449 - -
Mar-24 2023 HK$0.0000016449 HK$0.0000016449 HK$0.0000016449 HK$0.0000016449 - -
Mar-23 2023 HK$0.0000016449 HK$0.0000016425 HK$0.0000016453 HK$0.0000016434 - -
Mar-22 2023 HK$0.0000016435 HK$0.0000016388 HK$0.0000016455 HK$0.0000016435 - -
Mar-21 2023 HK$0.0000016435 HK$0.0000016408 HK$0.0000016465 HK$0.0000016437 - -
Mar-20 2023 HK$0.0000016436 HK$0.0000016424 HK$0.0000016477 HK$0.0000016454 - -
Mar-19 2023 HK$0.0000016454 HK$0.0000016438 HK$0.0000016473 HK$0.0000016445 - -
Mar-18 2023 HK$0.0000016445 HK$0.0000016395 HK$0.000001647 HK$0.0000016446 - -
Mar-17 2023 HK$0.0000016447 HK$0.0000016419 HK$0.0000016469 HK$0.0000016441 - -
Mar-16 2023 HK$0.0000016441 HK$0.0000016424 HK$0.0000016475 HK$0.0000016468 - -
Mar-15 2023 HK$0.0000016468 HK$0.000001643 HK$0.0000016497 HK$0.0000016458 - -

Historical and market price analysis of MoonTrustBSC (MNTTBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 468 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.