Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
MoonTrustBSC MNTTBSC

MoonTrustBSC (MNTTBSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Mar-28 2023 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Mar-27 2023 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Mar-26 2023 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Mar-25 2023 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Mar-24 2023 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Mar-23 2023 NZ$0.0000003503 NZ$0.0000003498 NZ$0.0000003504 NZ$0.00000035 - -
Mar-22 2023 NZ$0.00000035 NZ$0.000000349 NZ$0.0000003504 NZ$0.00000035 - -
Mar-21 2023 NZ$0.00000035 NZ$0.0000003494 NZ$0.0000003506 NZ$0.00000035 - -
Mar-20 2023 NZ$0.00000035 NZ$0.0000003497 NZ$0.0000003509 NZ$0.0000003504 - -
Mar-19 2023 NZ$0.0000003504 NZ$0.00000035 NZ$0.0000003508 NZ$0.0000003502 - -
Mar-18 2023 NZ$0.0000003502 NZ$0.0000003491 NZ$0.0000003507 NZ$0.0000003502 - -
Mar-17 2023 NZ$0.0000003502 NZ$0.0000003496 NZ$0.0000003507 NZ$0.0000003501 - -
Mar-16 2023 NZ$0.0000003501 NZ$0.0000003497 NZ$0.0000003508 NZ$0.0000003507 - -
Mar-15 2023 NZ$0.0000003507 NZ$0.0000003499 NZ$0.0000003513 NZ$0.0000003505 - -

Historical and market price analysis of MoonTrustBSC (MNTTBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 468 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.