Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
MoonTrustBSC MNTTBSC

MoonTrustBSC (MNTTBSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.0000003187 AU$0.0000003187 AU$0.0000003187 AU$0.0000003187 - -
Mar-28 2023 AU$0.0000003187 AU$0.0000003187 AU$0.0000003187 AU$0.0000003187 - -
Mar-27 2023 AU$0.0000003187 AU$0.0000003187 AU$0.0000003187 AU$0.0000003187 - -
Mar-26 2023 AU$0.0000003187 AU$0.0000003187 AU$0.0000003187 AU$0.0000003187 - -
Mar-25 2023 AU$0.0000003187 AU$0.0000003187 AU$0.0000003187 AU$0.0000003187 - -
Mar-24 2023 AU$0.0000003187 AU$0.0000003187 AU$0.0000003187 AU$0.0000003187 - -
Mar-23 2023 AU$0.0000003187 AU$0.0000003183 AU$0.0000003188 AU$0.0000003185 - -
Mar-22 2023 AU$0.0000003185 AU$0.0000003176 AU$0.0000003189 AU$0.0000003185 - -
Mar-21 2023 AU$0.0000003185 AU$0.000000318 AU$0.0000003191 AU$0.0000003185 - -
Mar-20 2023 AU$0.0000003185 AU$0.0000003183 AU$0.0000003193 AU$0.0000003188 - -
Mar-19 2023 AU$0.0000003188 AU$0.0000003185 AU$0.0000003192 AU$0.0000003187 - -
Mar-18 2023 AU$0.0000003187 AU$0.0000003177 AU$0.0000003192 AU$0.0000003187 - -
Mar-17 2023 AU$0.0000003187 AU$0.0000003182 AU$0.0000003191 AU$0.0000003186 - -
Mar-16 2023 AU$0.0000003186 AU$0.0000003182 AU$0.0000003192 AU$0.0000003191 - -
Mar-15 2023 AU$0.0000003191 AU$0.0000003184 AU$0.0000003197 AU$0.0000003189 - -

Historical and market price analysis of MoonTrustBSC (MNTTBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 468 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.