Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
MoonTrustBSC MNTTBSC

MoonTrustBSC (MNTTBSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2023 CN¥0.0000015238 CN¥0.0000015238 CN¥0.0000015238 CN¥0.0000015238 - -
Mar-28 2023 CN¥0.0000015238 CN¥0.0000015238 CN¥0.0000015238 CN¥0.0000015238 - -
Mar-27 2023 CN¥0.0000015238 CN¥0.0000015238 CN¥0.0000015238 CN¥0.0000015238 - -
Mar-26 2023 CN¥0.0000015238 CN¥0.0000015238 CN¥0.0000015238 CN¥0.0000015238 - -
Mar-25 2023 CN¥0.0000015238 CN¥0.0000015238 CN¥0.0000015238 CN¥0.0000015238 - -
Mar-24 2023 CN¥0.0000015238 CN¥0.0000015238 CN¥0.0000015238 CN¥0.0000015238 - -
Mar-23 2023 CN¥0.0000015238 CN¥0.0000015216 CN¥0.0000015242 CN¥0.0000015225 - -
Mar-22 2023 CN¥0.0000015225 CN¥0.0000015182 CN¥0.0000015244 CN¥0.0000015225 - -
Mar-21 2023 CN¥0.0000015225 CN¥0.0000015201 CN¥0.0000015253 CN¥0.0000015227 - -
Mar-20 2023 CN¥0.0000015226 CN¥0.0000015215 CN¥0.0000015265 CN¥0.0000015242 - -
Mar-19 2023 CN¥0.0000015243 CN¥0.0000015228 CN¥0.000001526 CN¥0.0000015235 - -
Mar-18 2023 CN¥0.0000015235 CN¥0.0000015188 CN¥0.0000015258 CN¥0.0000015235 - -
Mar-17 2023 CN¥0.0000015236 CN¥0.0000015211 CN¥0.0000015257 CN¥0.000001523 - -
Mar-16 2023 CN¥0.0000015231 CN¥0.0000015215 CN¥0.0000015263 CN¥0.0000015256 - -
Mar-15 2023 CN¥0.0000015255 CN¥0.000001522 CN¥0.0000015283 CN¥0.0000015247 - -

Historical and market price analysis of MoonTrustBSC (MNTTBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 468 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.