Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
MoonTrustBSC MNTTBSC

MoonTrustBSC (MNTTBSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R0.0000038972 R0.0000038972 R0.0000038972 R0.0000038972 - -
Mar-28 2023 R0.0000038972 R0.0000038972 R0.0000038972 R0.0000038972 - -
Mar-27 2023 R0.0000038972 R0.0000038972 R0.0000038972 R0.0000038972 - -
Mar-26 2023 R0.0000038972 R0.0000038972 R0.0000038972 R0.0000038972 - -
Mar-25 2023 R0.0000038972 R0.0000038972 R0.0000038972 R0.0000038972 - -
Mar-24 2023 R0.0000038972 R0.0000038972 R0.0000038972 R0.0000038972 - -
Mar-23 2023 R0.0000038972 R0.0000038915 R0.0000038981 R0.0000038937 - -
Mar-22 2023 R0.0000038939 R0.0000038828 R0.0000038986 R0.0000038939 - -
Mar-21 2023 R0.0000038938 R0.0000038876 R0.000003901 R0.0000038942 - -
Mar-20 2023 R0.000003894 R0.0000038912 R0.0000039039 R0.0000038983 - -
Mar-19 2023 R0.0000038983 R0.0000038946 R0.0000039029 R0.0000038962 - -
Mar-18 2023 R0.0000038963 R0.0000038843 R0.0000039022 R0.0000038965 - -
Mar-17 2023 R0.0000038966 R0.0000038902 R0.0000039019 R0.0000038952 - -
Mar-16 2023 R0.0000038953 R0.0000038912 R0.0000039034 R0.0000039017 - -
Mar-15 2023 R0.0000039016 R0.0000038926 R0.0000039086 R0.0000038994 - -

Historical and market price analysis of MoonTrustBSC (MNTTBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 468 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.