Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
MoonTrustBSC MNTTBSC

MoonTrustBSC (MNTTBSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.0000035731 MX$0.0000035731 MX$0.0000035731 MX$0.0000035731 - -
Mar-28 2023 MX$0.0000035731 MX$0.0000035731 MX$0.0000035731 MX$0.0000035731 - -
Mar-27 2023 MX$0.0000035731 MX$0.0000035731 MX$0.0000035731 MX$0.0000035731 - -
Mar-26 2023 MX$0.0000035731 MX$0.0000035731 MX$0.0000035731 MX$0.0000035731 - -
Mar-25 2023 MX$0.0000035731 MX$0.0000035731 MX$0.0000035731 MX$0.0000035731 - -
Mar-24 2023 MX$0.0000035731 MX$0.0000035731 MX$0.0000035731 MX$0.0000035731 - -
Mar-23 2023 MX$0.0000035731 MX$0.000003568 MX$0.000003574 MX$0.0000035699 - -
Mar-22 2023 MX$0.0000035701 MX$0.0000035599 MX$0.0000035744 MX$0.0000035701 - -
Mar-21 2023 MX$0.0000035701 MX$0.0000035643 MX$0.0000035766 MX$0.0000035704 - -
Mar-20 2023 MX$0.0000035702 MX$0.0000035677 MX$0.0000035793 MX$0.0000035741 - -
Mar-19 2023 MX$0.0000035741 MX$0.0000035708 MX$0.0000035783 MX$0.0000035723 - -
Mar-18 2023 MX$0.0000035723 MX$0.0000035613 MX$0.0000035778 MX$0.0000035725 - -
Mar-17 2023 MX$0.0000035726 MX$0.0000035667 MX$0.0000035775 MX$0.0000035713 - -
Mar-16 2023 MX$0.0000035714 MX$0.0000035677 MX$0.0000035788 MX$0.0000035773 - -
Mar-15 2023 MX$0.0000035772 MX$0.0000035689 MX$0.0000035836 MX$0.0000035752 - -

Historical and market price analysis of MoonTrustBSC (MNTTBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 468 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.