Market Cap CL$2,334.66T 2.82%
Volume 24h CL$115.77T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
MoonTrustBSC MNTTBSC

MoonTrustBSC (MNTTBSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$0.0001984 CL$0.0001984 CL$0.0001984 CL$0.0001984 - -
Mar-28 2023 CL$0.0001984 CL$0.0001984 CL$0.0001984 CL$0.0001984 - -
Mar-27 2023 CL$0.0001984 CL$0.0001984 CL$0.0001984 CL$0.0001984 - -
Mar-26 2023 CL$0.0001984 CL$0.0001984 CL$0.0001984 CL$0.0001984 - -
Mar-25 2023 CL$0.0001984 CL$0.0001984 CL$0.0001984 CL$0.0001984 - -
Mar-24 2023 CL$0.0001984 CL$0.0001984 CL$0.0001984 CL$0.0001984 - -
Mar-23 2023 CL$0.0001984 CL$0.00019811 CL$0.00019845 CL$0.00019822 - -
Mar-22 2023 CL$0.00019823 CL$0.00019767 CL$0.00019847 CL$0.00019823 - -
Mar-21 2023 CL$0.00019823 CL$0.00019791 CL$0.0001986 CL$0.00019825 - -
Mar-20 2023 CL$0.00019824 CL$0.0001981 CL$0.00019874 CL$0.00019846 - -
Mar-19 2023 CL$0.00019846 CL$0.00019827 CL$0.00019869 CL$0.00019835 - -
Mar-18 2023 CL$0.00019836 CL$0.00019774 CL$0.00019866 CL$0.00019836 - -
Mar-17 2023 CL$0.00019837 CL$0.00019804 CL$0.00019864 CL$0.0001983 - -
Mar-16 2023 CL$0.00019831 CL$0.0001981 CL$0.00019872 CL$0.00019863 - -
Mar-15 2023 CL$0.00019862 CL$0.00019817 CL$0.00019898 CL$0.00019852 - -

Historical and market price analysis of MoonTrustBSC (MNTTBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 468 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.