Cap Mercado Rp39,851.49T
6.63%
Volumen 24h Rp2,388.93T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-29 2023 | Rp0.00336234 | Rp0.00336234 | Rp0.00336234 | Rp0.00336234 | - | - |
Mar-28 2023 | Rp0.00336234 | Rp0.00336234 | Rp0.00336234 | Rp0.00336234 | - | - |
Mar-27 2023 | Rp0.00336234 | Rp0.00336234 | Rp0.00336234 | Rp0.00336234 | - | - |
Mar-26 2023 | Rp0.00336234 | Rp0.00336234 | Rp0.00336234 | Rp0.00336234 | - | - |
Mar-25 2023 | Rp0.00336234 | Rp0.00336234 | Rp0.00336234 | Rp0.00336234 | - | - |
Mar-24 2023 | Rp0.00336234 | Rp0.00336234 | Rp0.00336234 | Rp0.00336234 | - | - |
Mar-23 2023 | Rp0.00336234 | Rp0.00335748 | Rp0.00336312 | Rp0.00335931 | - | - |
Mar-22 2023 | Rp0.00335951 | Rp0.00334993 | Rp0.00336356 | Rp0.00335951 | - | - |
Mar-21 2023 | Rp0.00335946 | Rp0.00335405 | Rp0.00336564 | Rp0.0033598 | - | - |
Mar-20 2023 | Rp0.00335963 | Rp0.00335721 | Rp0.00336814 | Rp0.00336327 | - | - |
Mar-19 2023 | Rp0.00336329 | Rp0.00336013 | Rp0.00336724 | Rp0.00336154 | - | - |
Mar-18 2023 | Rp0.00336157 | Rp0.00335122 | Rp0.0033667 | Rp0.00336172 | - | - |
Mar-17 2023 | Rp0.00336188 | Rp0.00335631 | Rp0.00336643 | Rp0.00336062 | - | - |
Mar-16 2023 | Rp0.00336073 | Rp0.00335719 | Rp0.00336771 | Rp0.00336627 | - | - |
Mar-15 2023 | Rp0.00336613 | Rp0.00335841 | Rp0.00337218 | Rp0.00336428 | - | - |
Análisis de precios históricos y de mercado de MoonTrustBSC (MNTTBSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 468 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.