Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
Mar-28 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
Mar-27 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
Mar-26 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
Mar-25 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
Mar-24 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
Mar-23 2023 | $0.0000002105 | $0.0000002102 | $0.0000002106 | $0.0000002103 | - | - |
Mar-22 2023 | $0.0000002103 | $0.0000002097 | $0.0000002106 | $0.0000002103 | - | - |
Mar-21 2023 | $0.0000002103 | $0.00000021 | $0.0000002107 | $0.0000002103 | - | - |
Mar-20 2023 | $0.0000002103 | $0.0000002102 | $0.0000002109 | $0.0000002106 | - | - |
Mar-19 2023 | $0.0000002106 | $0.0000002104 | $0.0000002108 | $0.0000002105 | - | - |
Mar-18 2023 | $0.0000002105 | $0.0000002098 | $0.0000002108 | $0.0000002105 | - | - |
Mar-17 2023 | $0.0000002105 | $0.0000002101 | $0.0000002108 | $0.0000002104 | - | - |
Mar-16 2023 | $0.0000002104 | $0.0000002102 | $0.0000002108 | $0.0000002108 | - | - |
Mar-15 2023 | $0.0000002107 | $0.0000002103 | $0.0000002111 | $0.0000002106 | - | - |