Market Cap MX$47.11T 4.27%
Volume 24h MX$2.84T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.00072505 MX$0.00072505 MX$0.00072505 MX$0.00072505 - MX$334,783
Feb-14 2022 MX$0.00072505 MX$0.00072505 MX$0.00072505 MX$0.00072505 - MX$334,783
Feb-13 2022 MX$0.00072505 MX$0.00072505 MX$0.00072505 MX$0.00072505 - MX$334,783
Feb-12 2022 MX$0.00072505 MX$0.00072505 MX$0.00072505 MX$0.00072505 - MX$334,783
Feb-11 2022 MX$0.00072505 MX$0.00072505 MX$0.00072505 MX$0.00072505 - MX$334,783
Feb-10 2022 MX$0.00072505 MX$0.00072505 MX$0.00072505 MX$0.00072505 - MX$334,783
Feb-09 2022 MX$0.00072505 MX$0.00063839 MX$0.00072643 MX$0.00064076 - MX$334,783
Feb-08 2022 MX$0.00064076 MX$0.00029997 MX$0.00107541 MX$0.00067897 MX$9,983 MX$295,864
Feb-07 2022 MX$0.00067897 MX$0.00039319 MX$0.00710972 MX$0.00039319 MX$9,505 MX$313,507
Feb-06 2022 MX$0.00039319 MX$0.00039319 MX$0.00039319 MX$0.00039319 - MX$181,552
Feb-05 2022 MX$0.00039319 MX$0.00039319 MX$0.00039319 MX$0.00039319 - MX$181,552
Feb-04 2022 MX$0.00039319 MX$0.00039319 MX$0.00039319 MX$0.00039319 - MX$181,552
Feb-03 2022 MX$0.00039319 MX$0.00039319 MX$0.00039319 MX$0.00039319 - MX$181,552
Feb-02 2022 MX$0.00039319 MX$0.00039312 MX$0.00039319 MX$0.00039312 - MX$181,552
Feb-01 2022 MX$0.00039312 MX$0.0003925 MX$0.00048385 MX$0.00046892 MX$3,186 MX$181,521

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10896 MXN.