Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R0.00366462 R0.00365764 R0.003733 R0.00366829 - -
Nov-16 2021 R0.00366851 R0.00365765 R0.00367169 R0.00366015 - -
Nov-15 2021 R0.0036598 R0.0036579 R0.00367216 R0.00366493 - -
Nov-14 2021 R0.00366543 R0.00365765 R0.00367205 R0.00366464 - -
Nov-13 2021 R0.00366446 R0.00365781 R0.00367225 R0.00365801 - -
Nov-12 2021 R0.00366491 R0.00365776 R0.00367228 R0.00366986 - -
Nov-11 2021 R0.00366444 R0.00361236 R0.00429657 R0.00428904 - -
Nov-10 2021 R0.00428671 R0.00382762 R0.00703927 R0.00657387 R5,802,539 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 8 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.