Market Cap CL$2,180.89T -3.34%
Volume 24h CL$204.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2021 CL$0.189401 CL$0.189041 CL$0.192935 CL$0.189591 - -
Nov-16 2021 CL$0.189602 CL$0.189041 CL$0.189767 CL$0.18917 - -
Nov-15 2021 CL$0.189152 CL$0.189054 CL$0.189791 CL$0.189417 - -
Nov-14 2021 CL$0.189443 CL$0.189041 CL$0.189785 CL$0.189402 - -
Nov-13 2021 CL$0.189393 CL$0.189049 CL$0.189796 CL$0.18906 - -
Nov-12 2021 CL$0.189416 CL$0.189047 CL$0.189797 CL$0.189672 - -
Nov-11 2021 CL$0.189392 CL$0.1867 CL$0.222063 CL$0.221673 - -
Nov-10 2021 CL$0.221553 CL$0.197826 CL$0.363816 CL$0.339762 CL$299,897,126 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 8 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.