Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2021 MX$0.00333957 MX$0.00333322 MX$0.00340189 MX$0.00334292 - -
Nov-16 2021 MX$0.00334312 MX$0.00333322 MX$0.00334602 MX$0.0033355 - -
Nov-15 2021 MX$0.00333519 MX$0.00333345 MX$0.00334645 MX$0.00333986 - -
Nov-14 2021 MX$0.00334031 MX$0.00333322 MX$0.00334635 MX$0.00333959 - -
Nov-13 2021 MX$0.00333943 MX$0.00333337 MX$0.00334653 MX$0.00333356 - -
Nov-12 2021 MX$0.00333984 MX$0.00333333 MX$0.00334656 MX$0.00334435 - -
Nov-11 2021 MX$0.00333942 MX$0.00329196 MX$0.00391548 MX$0.00390861 - -
Nov-10 2021 MX$0.00390649 MX$0.00348812 MX$0.0064149 MX$0.00599079 MX$5,287,870 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 8 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.