Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2021 Bs.0.00718077 Bs.0.0071671 Bs.0.00731476 Bs.0.00718796 - -
Nov-16 2021 Bs.0.0071884 Bs.0.00716711 Bs.0.00719463 Bs.0.00717201 - -
Nov-15 2021 Bs.0.00717133 Bs.0.00716761 Bs.0.00719555 Bs.0.00718138 - -
Nov-14 2021 Bs.0.00718236 Bs.0.00716711 Bs.0.00719533 Bs.0.0071808 - -
Nov-13 2021 Bs.0.00718047 Bs.0.00716742 Bs.0.00719573 Bs.0.00716783 - -
Nov-12 2021 Bs.0.00718134 Bs.0.00716734 Bs.0.00719578 Bs.0.00719104 - -
Nov-11 2021 Bs.0.00718043 Bs.0.00707838 Bs.0.00841907 Bs.0.00840431 - -
Nov-10 2021 Bs.0.00839974 Bs.0.00750018 Bs.0.013793 Bs.0.012881 Bs.11,369,990 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 8 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.